UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.91 -0.72 (-0.87%) GOLD FUTURES
2,308.00 -49.70 (-2.11%) DOW
38,014.24 -371.85 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 2024-04-17 3:23PM EDT | 340.00 | 27.70 | 59.70 | 64.20 | 0.00 | - | - | 3 | 59.52% |
| CACI240517C00360000 | 2024-04-26 11:52AM EDT | 360.00 | 45.00 | 40.90 | 45.30 | 0.00 | - | 1 | 3 | 49.57% |
| CACI240517C00370000 | 2024-04-24 9:37AM EDT | 370.00 | 15.70 | 31.30 | 35.20 | 0.00 | - | 2 | 3 | 40.60% |
| CACI240517C00380000 | 2024-04-29 2:18PM EDT | 380.00 | 27.25 | 21.50 | 25.30 | 0.00 | - | 1 | 8 | 32.29% |
| CACI240517C00390000 | 2024-04-25 2:22PM EDT | 390.00 | 13.00 | 12.90 | 15.50 | 0.00 | - | 11 | 15 | 23.66% |
| CACI240517C00400000 | 2024-04-30 12:47PM EDT | 400.00 | 8.80 | 6.80 | 7.80 | -1.24 | -12.35% | 1 | 17 | 19.32% |
| CACI240517C00410000 | 2024-04-30 12:47PM EDT | 410.00 | 4.00 | 2.60 | 3.60 | -1.30 | -24.53% | 4 | 9 | 19.31% |
| CACI240517C00420000 | 2024-04-30 12:09PM EDT | 420.00 | 1.60 | 0.15 | 2.15 | -0.53 | -24.88% | 10 | 22 | 22.65% |
| CACI240517C00430000 | 2024-04-25 11:55AM EDT | 430.00 | 1.46 | 0.40 | 1.05 | 0.00 | - | - | 1 | 23.89% |
| CACI240517C00500000 | 2024-04-24 12:11PM EDT | 500.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 5 | 54.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00250000 | 2024-04-24 12:10PM EDT | 250.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 5 | 112.57% |
| CACI240517P00310000 | 2024-04-22 12:50PM EDT | 310.00 | 0.21 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 68.95% |
| CACI240517P00330000 | 2024-04-26 9:30AM EDT | 330.00 | 0.19 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 53.47% |
| CACI240517P00340000 | 2024-04-22 12:10PM EDT | 340.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 56.70% |
| CACI240517P00350000 | 2024-04-25 9:42AM EDT | 350.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 3 | 20 | 49.11% |
| CACI240517P00360000 | 2024-04-25 11:39AM EDT | 360.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 200 | 43.85% |
| CACI240517P00370000 | 2024-04-25 9:42AM EDT | 370.00 | 3.30 | 0.05 | 2.50 | 0.00 | - | 2 | 2 | 36.41% |
| CACI240517P00380000 | 2024-04-24 10:19AM EDT | 380.00 | 8.95 | 0.05 | 1.80 | 0.00 | - | - | 5 | 25.05% |
| CACI240517P00390000 | 2024-04-29 9:57AM EDT | 390.00 | 2.37 | 2.20 | 2.80 | 0.00 | - | 1 | 12 | 20.58% |
| CACI240517P00400000 | 2024-04-30 1:55PM EDT | 400.00 | 6.00 | 5.00 | 5.90 | +1.80 | +42.86% | 2 | 15 | 19.04% |
| CACI240517P00420000 | 2024-04-25 3:46PM EDT | 420.00 | 23.20 | 18.20 | 21.70 | 0.00 | - | - | 1 | 27.75% |
© 2024 Yahoo. All rights reserved.