UK markets open in 33 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,228.33 -407.89 (-2.08%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.50 -19.00 (-0.78%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,960.26 +3,257.76 (+6.18%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.30 | 0.00 | - | - | 3 |
| 159.50 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 138.60 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 181.60 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 149.45 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 147.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 135.44 | 0.00 | - | 1 | 0 | 270.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 2.12 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 5.00 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 300.00 | 6.70 | 0.00 | - | 1 | 7 |
| 39.00 | 0.00 | - | 1 | 1 | 310.00 | 1.43 | 0.00 | - | 3 | 4 |
| 33.00 | 0.00 | - | 1 | 1 | 320.00 | 1.89 | 0.00 | - | 3 | 8 |
| 28.50 | 0.00 | - | 1 | 5 | 330.00 | 1.00 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 1 | 6 | 340.00 | 4.00 | 0.00 | - | 5 | 5 |
| 33.60 | 0.00 | - | 1 | 2 | 350.00 | 5.90 | 0.00 | - | 5 | 13 |
| 41.50 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 0 | 370.00 | 0.99 | 0.00 | - | 1 | 0 |
| 26.02 | 0.00 | - | 5 | 0 | 380.00 | 12.70 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 390.00 | 2.30 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 400.00 | 4.20 | 0.00 | - | 6 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 410.00 | 4.73 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 420.00 | 5.60 | 0.00 | - | 1 | 0 |
| 8.17 | 0.00 | - | 1 | 0 | 430.00 | 8.30 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 440.00 | 15.85 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 19 | 21 | 480.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.