CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00420000 | 2024-05-29 12:41PM EDT | 420.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACI240719C00430000 | 2024-05-29 12:05PM EDT | 430.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CACI240719C00440000 | 2024-05-24 3:52PM EDT | 440.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CACI240719C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00400000 | 2024-05-29 12:34PM EDT | 400.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CACI240719P00410000 | 2024-05-31 10:11AM EDT | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CACI240719P00420000 | 2024-05-30 9:38AM EDT | 420.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CACI240719P00430000 | 2024-05-20 3:20PM EDT | 430.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CACI240719P00440000 | 2024-05-22 3:09PM EDT | 440.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.