CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920C00310000 | 2024-01-25 1:06PM EDT | 310.00 | 42.74 | 70.60 | 74.90 | 0.00 | - | 2 | 2 | 0.00% |
| CACI240920C00330000 | 2024-02-06 11:45AM EDT | 330.00 | 43.55 | 61.50 | 65.20 | 0.00 | - | 2 | 2 | 0.00% |
| CACI240920C00350000 | 2024-02-07 12:07PM EDT | 350.00 | 31.00 | 42.50 | 45.30 | 0.00 | - | 7 | 7 | 0.00% |
| CACI240920C00360000 | 2024-04-25 10:08AM EDT | 360.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACI240920C00370000 | 2024-04-29 10:43AM EDT | 370.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACI240920C00390000 | 2024-04-30 3:32PM EDT | 390.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACI240920C00400000 | 2024-04-19 10:38AM EDT | 400.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACI240920C00410000 | 2024-04-25 3:42PM EDT | 410.00 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CACI240920C00420000 | 2024-01-31 11:32AM EDT | 420.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.78% |
| CACI240920C00440000 | 2024-04-05 3:59PM EDT | 440.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CACI240920C00490000 | 2024-02-28 3:28PM EDT | 490.00 | 1.21 | 0.15 | 2.90 | 0.00 | - | - | 2 | 22.73% |
| CACI240920C00500000 | 2024-02-28 3:28PM EDT | 500.00 | 0.96 | 0.00 | 2.85 | 0.00 | - | - | 2 | 24.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920P00310000 | 2024-04-24 9:30AM EDT | 310.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CACI240920P00320000 | 2024-04-25 9:40AM EDT | 320.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CACI240920P00330000 | 2024-04-25 9:40AM EDT | 330.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CACI240920P00350000 | 2024-04-22 1:03PM EDT | 350.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACI240920P00360000 | 2024-04-23 3:59PM EDT | 360.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CACI240920P00390000 | 2024-04-25 3:53PM EDT | 390.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CACI240920P00400000 | 2024-04-30 3:27PM EDT | 400.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CACI240920P00410000 | 2024-04-02 10:00AM EDT | 410.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CACI240920P00420000 | 2024-04-30 3:27PM EDT | 420.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.