UK markets open in 2 hours 28 minutes
NIKKEI 225
39,056.23 -13.45 (-0.03%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.40 -21.10 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,877.88 +3,414.19 (+6.51%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.74 | 0.00 | - | 2 | 2 | 310.00 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 0.68 | 0.00 | - | 1 | 0 |
| 43.55 | 0.00 | - | 2 | 2 | 330.00 | 2.95 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 7 | 7 | 350.00 | 8.25 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 360.00 | 8.88 | 0.00 | - | 2 | 0 |
| 48.90 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 58.49 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 0 | 390.00 | 12.40 | 0.00 | - | - | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 400.00 | 15.30 | 0.00 | - | 2 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 410.00 | 39.50 | 0.00 | - | - | 1 |
| 26.45 | 0.00 | - | 1 | 0 | 420.00 | 13.19 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | - | 0 | 430.00 | 18.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 2 | 440.00 | 23.13 | 0.00 | - | 2 | 0 |
| 12.19 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.