UK markets open in 1 hour 12 minutes
NIKKEI 225
38,259.21 -14.84 (-0.04%) HANG SENG
18,183.23 +420.20 (+2.37%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.50 +13.50 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,776.73 -2,020.43 (-4.23%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241115C00350000 | 2024-04-02 10:00AM EDT | 350.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACI241115C00360000 | 2024-03-26 12:11PM EDT | 360.00 | 39.44 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 28.50% |
| CACI241115C00390000 | 2024-04-26 9:40AM EDT | 390.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACI241115C00410000 | 2024-04-25 11:15AM EDT | 410.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| CACI241115C00560000 | 2024-04-24 9:32AM EDT | 560.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI241115P00320000 | 2024-04-25 10:25AM EDT | 320.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CACI241115P00340000 | 2024-04-05 10:23AM EDT | 340.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CACI241115P00370000 | 2024-04-05 10:49AM EDT | 370.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.