UK markets open in 3 hours 50 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,216.30 -419.92 (-2.14%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.90 -21.60 (-0.89%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,069.41 +3,556.78 (+6.77%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 3.20 | 0.00 | - | - | 1 |
| 77.70 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 2.29 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 350.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 10.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 400.00 | 19.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 11.80 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 420.00 | 15.60 | 0.00 | - | 25 | 76 |
| 20.25 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 26.50 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | - | 1 | 450.00 | 47.95 | 0.00 | - | - | 1 |
| 11.37 | 0.00 | - | 3 | 3 | 460.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.