CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00320000 | 2024-01-29 11:25AM EDT | 2024-06-21 | 33.00 | 58.40 | 62.60 | 0.00 | - | 1 | 1 | 0.00% |
| CACI241220C00320000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00320000 | 2024-04-01 2:21PM EDT | 2024-06-21 | 1.89 | 0.00 | 2.30 | 0.00 | - | 3 | 8 | 57.46% |
| CACI240920P00320000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CACI241115P00320000 | 2024-04-25 10:25AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.