CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 27.70 | 83.30 | 87.60 | 0.00 | - | - | 3 | 293.65% |
| CACI240621C00340000 | 2024-02-22 12:32PM EDT | 2024-06-21 | 38.60 | 37.10 | 40.40 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00340000 | 2024-04-22 12:10PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CACI240621P00340000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 4.00 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 46.62% |
| CACI241115P00340000 | 2024-04-05 10:23AM EDT | 2024-11-15 | 10.00 | 0.35 | 3.30 | 0.00 | - | 1 | 1 | 25.10% |
| CACI241220P00340000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 2.29 | 0.00 | 3.90 | 0.00 | - | 50 | 50 | 24.10% |
© 2024 Yahoo. All rights reserved.