UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,836.10 +29.33 (+0.07%) Bitcoin GBP
54,886.20 +1,178.99 (+2.20%)
CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00360000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 41.50 | 66.80 | 70.50 | 0.00 | - | 2 | 21 | 50.13% |
| CACI240920C00360000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 47.30 | 73.20 | 77.00 | 0.00 | - | 1 | 0 | 36.86% |
| CACI241115C00360000 | 2024-03-26 12:11PM EDT | 2024-11-15 | 39.44 | 57.00 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920P00360000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 8.88 | 0.00 | 3.90 | 0.00 | - | 2 | 0 | 26.16% |
© 2024 Yahoo. All rights reserved.