UK markets open in 7 hours 25 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,290.83 -830.59 (-1.48%)
CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00380000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 26.02 | 47.00 | 50.90 | 0.00 | - | 5 | 17 | 39.67% |
| CACI240920C00380000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 58.49 | 55.10 | 58.90 | 0.00 | - | 1 | 1 | 31.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00380000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 12.70 | 0.00 | 2.35 | 0.00 | - | 2 | 11 | 33.44% |
© 2024 Yahoo. All rights reserved.