CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00390000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 28.00 | 33.40 | 37.50 | 0.00 | - | 2 | 14 | 141.75% |
| CACI240621C00390000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 35.00 | 36.00 | 40.00 | 0.00 | - | 1 | 14 | 31.82% |
| CACI240920C00390000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 39.00 | 45.50 | 48.90 | 0.00 | - | 1 | 11 | 28.59% |
| CACI241115C00390000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 37.85 | 51.20 | 54.70 | 0.00 | - | 2 | 0 | 29.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00390000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 0.84 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 113.53% |
| CACI240621P00390000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 8 | 26.85% |
| CACI240920P00390000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 12.40 | 3.60 | 5.20 | 0.00 | - | - | 0 | 18.35% |
© 2024 Yahoo. All rights reserved.