UK markets open in 1 hour 34 minutes
NIKKEI 225
39,037.58 -32.10 (-0.08%) HANG SENG
19,272.70 -363.52 (-1.85%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,817.76 +3,034.82 (+5.75%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00400000 | 2024-04-29 2:11PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACI240920C00400000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00400000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CACI240920P00400000 | 2024-04-30 3:27PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CACI241220P00400000 | 2024-05-01 11:20AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.