UK markets open in 6 hours 52 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,147.79 +4,017.79 (+7.71%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00410000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 21.80 | 19.40 | 23.00 | 0.00 | - | 1 | 9 | 25.35% |
| CACI240920C00410000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 33.35 | 30.50 | 34.90 | 0.00 | - | 1 | 9 | 26.16% |
| CACI241115C00410000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 23.95 | 37.40 | 41.60 | 0.00 | - | - | 10 | 27.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00410000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 4.73 | 1.35 | 4.10 | 0.00 | - | 1 | 9 | 21.36% |
| CACI240920P00410000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 39.50 | 15.30 | 18.60 | 0.00 | - | - | 1 | 27.20% |
| CACI241220P00410000 | 2024-05-13 11:36AM EDT | 2024-12-20 | 11.80 | 12.40 | 14.70 | 0.00 | - | 25 | 25 | 17.44% |
© 2024 Yahoo. All rights reserved.