CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00310000 | 2023-11-07 11:41AM EDT | 2024-06-21 | 39.00 | 32.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| CACI240920C00310000 | 2024-01-25 1:06PM EDT | 2024-09-20 | 42.74 | 70.60 | 74.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00310000 | 2024-04-22 12:50PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 58.57% |
| CACI240621P00310000 | 2024-04-01 2:21PM EDT | 2024-06-21 | 1.43 | 0.00 | 2.20 | 0.00 | - | 3 | 4 | 45.60% |
© 2024 Yahoo. All rights reserved.