UK markets open in 3 hours 50 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,171.62 +408.59 (+2.30%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,852.54 -1,981.25 (-4.14%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00380000 | 2024-04-29 2:18PM EDT | 2024-05-17 | 27.25 | 27.40 | 31.50 | 0.00 | - | 1 | 8 | 40.48% |
| CACI240621C00380000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 26.02 | 30.90 | 34.50 | 0.00 | - | 5 | 17 | 29.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00380000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 8.95 | 0.05 | 2.90 | 0.00 | - | - | 5 | 36.47% |
| CACI240621P00380000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 12.70 | 0.15 | 4.50 | 0.00 | - | 2 | 11 | 24.32% |
© 2024 Yahoo. All rights reserved.