UK markets open in 2 hours 3 minutes
NIKKEI 225
38,218.90 -55.15 (-0.14%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,328.40 +17.40 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,698.42 -2,336.50 (-4.86%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00410000 | 2024-04-30 2:53PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CACI240621C00410000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CACI240920C00410000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 17.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CACI241115C00410000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240920P00410000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.