UK markets open in 6 hours 48 minutes
NIKKEI 225
39,069.68 0.00 (0.00%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,429.90 -8.60 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,996.74 +3,908.73 (+7.50%)
CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00430000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 8.17 | 6.30 | 8.60 | 0.00 | - | 1 | 9 | 19.58% |
| CACI240719C00430000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 11.20 | 9.60 | 12.60 | -0.60 | -5.08% | 1 | 30 | 20.10% |
| CACI240920C00430000 | 2024-05-16 2:29PM EDT | 2024-09-20 | 21.20 | 18.90 | 22.40 | 0.00 | - | - | 1 | 23.94% |
| CACI241115C00430000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 26.91 | 25.40 | 29.40 | 0.00 | - | - | 1 | 25.71% |
| CACI241220C00430000 | 2024-04-30 3:32PM EDT | 2024-12-20 | 20.25 | 29.30 | 33.00 | 0.00 | - | - | 2 | 26.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00430000 | 2024-05-16 1:32PM EDT | 2024-06-21 | 8.30 | 7.10 | 9.80 | -0.40 | -4.60% | 1 | 10 | 16.50% |
| CACI240920P00430000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 18.00 | 14.90 | 17.50 | 0.00 | - | 1 | 1 | 16.22% |
© 2024 Yahoo. All rights reserved.