CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621C00440000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CACI240920C00440000 | 2024-04-05 3:59PM EDT | 2024-09-20 | 4.10 | 11.00 | 13.30 | 0.00 | - | 2 | 2 | 18.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240621P00440000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACI240920P00440000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 23.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CACI241220P00440000 | 2024-05-13 11:22AM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.