Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00470000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 30.43% |
CACI240920C00470000 | 2024-05-09 11:57AM EDT | 2024-09-20 | 7.00 | 4.80 | 8.00 | 0.00 | - | 2 | 2 | 22.69% |