Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00490000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 0.90 | 0.40 | 1.20 | 0.00 | - | 2 | 48 | 30.80% |
CACI240920C00490000 | 2024-02-28 3:28PM EDT | 2024-09-20 | 1.21 | 0.15 | 2.90 | 0.00 | - | - | 2 | 19.66% |