UK markets open in 41 minutes
NIKKEI 225
39,179.86 +375.21 (+0.97%) HANG SENG
18,087.63 +59.92 (+0.33%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,335.90 -8.50 (-0.36%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,086.62 -943.26 (-1.92%)
Columbia Acorn International R (CACRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 18 Apr 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 17 Apr 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| 16 Apr 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 15 Apr 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 12 Apr 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 11 Apr 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 10 Apr 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 09 Apr 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 08 Apr 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 05 Apr 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 04 Apr 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 03 Apr 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 02 Apr 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 01 Apr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 28 Mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 27 Mar 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 26 Mar 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 25 Mar 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 22 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 21 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 20 Mar 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 19 Mar 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 18 Mar 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 15 Mar 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 14 Mar 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 13 Mar 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 12 Mar 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 11 Mar 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 08 Mar 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 07 Mar 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 06 Mar 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 05 Mar 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 04 Mar 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 01 Mar 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 29 Feb 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 28 Feb 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 27 Feb 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 26 Feb 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 23 Feb 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 22 Feb 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 21 Feb 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 20 Feb 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 16 Feb 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 15 Feb 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 14 Feb 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 13 Feb 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 12 Feb 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 09 Feb 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 08 Feb 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 07 Feb 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 06 Feb 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 05 Feb 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| 02 Feb 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 01 Feb 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 31 Jan 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.