UK markets closed

CAD/AED (CADAED=X)

CCY - CCY Delayed price. Currency in AED
Add to watchlist
2.6789-0.0022 (-0.0821%)
At close: 10:56PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AEDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.68142.69382.67812.67892.6789-
03 May 20242.68742.69842.68272.68732.6873-
02 May 20242.67592.68162.67352.67632.6763-
01 May 20242.66572.67022.66422.66572.6657-
30 Apr 20242.68712.68812.67022.68722.6872-
29 Apr 20242.68942.69412.68562.68942.6894-
26 Apr 20242.68882.69332.68202.68822.6882-
25 Apr 20242.68012.68762.67502.68002.6800-
24 Apr 20242.68822.68952.67502.68832.6883-
23 Apr 20242.68002.68922.67752.68062.6806-
22 Apr 20242.67242.67872.67122.67292.6729-
19 Apr 20242.66692.67582.66042.66722.6672-
18 Apr 20242.66592.67242.66572.66642.6664-
17 Apr 20242.65752.66432.65422.65732.6573-
16 Apr 20242.66362.66612.65242.66372.6637-
15 Apr 20242.66882.67562.66492.66822.6682-
12 Apr 20242.68242.68402.66682.68302.6830-
11 Apr 20242.68282.68782.67542.68222.6822-
10 Apr 20242.70572.70842.68132.70552.7055-
09 Apr 20242.70612.71072.70092.70612.7061-
08 Apr 20242.69862.70602.69662.69932.6993-
05 Apr 20242.71152.71202.69072.71132.7113-
04 Apr 20242.71572.72462.71472.71532.7153-
03 Apr 20242.70722.71762.70242.70722.7072-
02 Apr 20242.70532.70892.70292.70522.7052-
01 Apr 20242.71562.71712.70322.71562.7156-
29 Mar 20242.71222.71362.70882.71182.7118-
28 Mar 20242.70262.71432.69722.70202.7020-
27 Mar 20242.70372.70542.69822.70392.7039-
26 Mar 20242.70312.70962.70202.70322.7032-
25 Mar 20242.69782.70632.69692.69772.6977-
22 Mar 20242.71462.71602.68222.71392.7139-
21 Mar 20242.72562.72882.71202.72582.7258-
20 Mar 20242.70472.70782.69902.70552.7055-
19 Mar 20242.71312.71322.69772.71312.7131-
18 Mar 20242.71102.71582.71002.71092.7109-
15 Mar 20242.71292.71802.70982.71282.7128-
14 Mar 20242.72712.72822.71372.72722.7272-
13 Mar 20242.72132.72862.72072.72192.7219-
12 Mar 20242.72472.72732.71572.72492.7249-
11 Mar 20242.72432.72662.71872.72352.7235-
08 Mar 20242.72992.73612.72532.72942.7294-
07 Mar 20242.71812.72782.71522.71792.7179-
06 Mar 20242.70222.71942.70052.70242.7024-
05 Mar 20242.70542.70902.69922.70532.7053-
04 Mar 20242.71012.71142.70352.70992.7099-
01 Mar 20242.70592.71142.70012.70572.7057-
29 Feb 20242.70502.71212.70002.70482.7048-
28 Feb 20242.71422.71502.69962.71412.7141-
27 Feb 20242.72032.72362.71332.71992.7199-
26 Feb 20242.71842.72062.71442.71902.7190-
23 Feb 20242.72412.72832.71732.72432.7243-
22 Feb 20242.72162.73262.71912.72032.7203-
21 Feb 20242.71582.72022.71332.71602.7160-
20 Feb 20242.72062.72612.71462.72012.7201-
19 Feb 20242.72492.72682.72082.72492.7249-
16 Feb 20242.72742.72752.71922.72752.7275-
15 Feb 20242.71272.72522.70982.71262.7126-
14 Feb 20242.70622.71412.70582.70722.7072-
13 Feb 20242.72942.73272.70532.72972.7297-
12 Feb 20242.72902.73332.72572.72902.7290-
09 Feb 20242.72862.73702.72412.72852.7285-
08 Feb 20242.72812.73102.72212.72702.7270-
07 Feb 20242.72262.72972.72112.72272.7227-
06 Feb 20242.71182.72082.71152.71192.7119-
05 Feb 20242.72612.72722.71162.72652.7265-
02 Feb 20242.74412.74792.72562.74352.7435-
01 Feb 20242.73432.74482.72642.73352.7335-
31 Jan 20242.74052.74932.73312.74052.7405-
30 Jan 20242.73852.74112.73162.73852.7385-
29 Jan 20242.72952.73562.72772.72982.7298-
26 Jan 20242.72452.73782.72372.72492.7249-
25 Jan 20242.71532.72302.71352.71542.7154-
24 Jan 20242.72932.73452.72172.72932.7293-
23 Jan 20242.72502.72992.72202.72502.7250-
22 Jan 20242.73432.73782.72872.73362.7336-
19 Jan 20242.72352.72982.72022.72332.7233-
18 Jan 20242.72022.72452.71572.71992.7199-
17 Jan 20242.72262.72432.71252.72242.7224-
16 Jan 20242.73342.73352.72022.73342.7334-
15 Jan 20242.73932.73982.73092.73872.7387-
12 Jan 20242.74512.75212.73992.74482.7448-
11 Jan 20242.74492.75092.73222.74502.7450-
10 Jan 20242.74312.74772.74152.74292.7429-
09 Jan 20242.75082.75292.73812.75042.7504-
08 Jan 20242.74882.75202.73982.74902.7490-
05 Jan 20242.74972.76362.74112.74992.7499-
04 Jan 20242.75072.75772.74712.75142.7514-
03 Jan 20242.75682.75762.74782.75672.7567-
02 Jan 20242.77292.77622.75562.77262.7726-
01 Jan 20242.76972.77112.76972.76972.7697-
29 Dec 20232.77582.78652.76882.77562.7756-
28 Dec 20232.78082.78592.77522.78092.7809-
27 Dec 20232.78272.78692.77942.78262.7826-
26 Dec 20232.77102.78152.76842.77072.7707-
25 Dec 20232.76382.77202.74972.76382.7638-
22 Dec 20232.76542.77762.76202.76452.7645-
21 Dec 20232.74892.76292.74532.74912.7491-
20 Dec 20232.75332.75802.75012.75372.7537-
19 Dec 20232.74102.75442.74002.74102.7410-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...