UK markets closed

CAD/GBP (CADGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.5850+0.0002 (+0.0342%)
At close: 10:28PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.58460.58610.58420.58500.5850-
26 Apr 20240.58530.58660.58460.58530.5853-
25 Apr 20240.58550.58590.58360.58540.5854-
24 Apr 20240.58770.58830.58550.58780.5878-
23 Apr 20240.59070.59160.58740.59100.5910-
22 Apr 20240.58810.59210.58770.58810.5881-
19 Apr 20240.58370.58690.58300.58390.5839-
18 Apr 20240.58300.58420.58230.58300.5830-
17 Apr 20240.58210.58230.58000.58210.5821-
16 Apr 20240.58270.58350.57980.58270.5827-
15 Apr 20240.58320.58380.58210.58290.5829-
12 Apr 20240.58190.58460.58140.58160.5816-
11 Apr 20240.58250.58290.58140.58260.5826-
10 Apr 20240.58110.58300.58020.58110.5811-
09 Apr 20240.58210.58220.58000.58190.5819-
08 Apr 20240.58220.58320.58150.58220.5822-
05 Apr 20240.58410.58420.58190.58390.5839-
04 Apr 20240.58440.58550.58410.58440.5844-
03 Apr 20240.58610.58690.58500.58610.5861-
02 Apr 20240.58710.58730.58540.58710.5871-
01 Apr 20240.58510.58710.58440.58500.5850-
29 Mar 20240.58510.58530.58350.58490.5849-
28 Mar 20240.58320.58500.58240.58330.5833-
27 Mar 20240.58300.58360.58190.58280.5828-
26 Mar 20240.58240.58370.58160.58240.5824-
25 Mar 20240.58310.58380.58180.58310.5831-
22 Mar 20240.58380.58570.58280.58380.5838-
21 Mar 20240.57980.58360.57970.57990.5799-
20 Mar 20240.57920.58010.57860.57920.5792-
19 Mar 20240.58040.58130.57820.58050.5805-
18 Mar 20240.57980.58040.57920.57980.5798-
15 Mar 20240.57950.58080.57890.57950.5795-
14 Mar 20240.58010.58070.57900.58000.5800-
13 Mar 20240.57910.58030.57870.57900.5790-
12 Mar 20240.57880.58060.57840.57870.5787-
11 Mar 20240.57700.57900.57660.57680.5768-
08 Mar 20240.58000.58110.57660.58000.5800-
07 Mar 20240.58100.58150.58000.58100.5810-
06 Mar 20240.57910.58140.57800.57910.5791-
05 Mar 20240.58030.58070.57870.58040.5804-
04 Mar 20240.58280.58280.58000.58280.5828-
01 Mar 20240.58360.58380.58200.58350.5835-
29 Feb 20240.58160.58350.58050.58170.5817-
28 Feb 20240.58250.58330.58140.58270.5827-
27 Feb 20240.58390.58470.58230.58360.5836-
26 Feb 20240.58410.58450.58240.58420.5842-
23 Feb 20240.58570.58590.58370.58570.5857-
22 Feb 20240.58630.58740.58520.58620.5862-
21 Feb 20240.58560.58690.58510.58540.5854-
20 Feb 20240.58840.58900.58360.58840.5884-
19 Feb 20240.58830.58900.58750.58830.5883-
16 Feb 20240.58940.59010.58850.58920.5892-
15 Feb 20240.58770.58920.58710.58750.5875-
14 Feb 20240.58540.58910.58480.58540.5854-
13 Feb 20240.58850.58920.58460.58860.5886-
12 Feb 20240.58790.58960.58740.58790.5879-
09 Feb 20240.58860.59020.58720.58860.5886-
08 Feb 20240.58820.58960.58770.58810.5881-
07 Feb 20240.58810.58850.58690.58810.5881-
06 Feb 20240.58900.58970.58730.58900.5890-
05 Feb 20240.58830.59000.58760.58810.5881-
02 Feb 20240.58610.58850.58540.58610.5861-
01 Feb 20240.58710.58870.58630.58700.5870-
31 Jan 20240.58770.58820.58620.58770.5877-
30 Jan 20240.58650.58870.58630.58640.5864-
29 Jan 20240.58530.58680.58480.58530.5853-
26 Jan 20240.58380.58540.58320.58380.5838-
25 Jan 20240.58130.58380.58070.58130.5813-
24 Jan 20240.58530.58540.58090.58530.5853-
23 Jan 20240.58380.58580.58240.58380.5838-
22 Jan 20240.58620.58660.58390.58610.5861-
19 Jan 20240.58330.58620.58280.58310.5831-
18 Jan 20240.58410.58500.58320.58420.5842-
17 Jan 20240.58630.58730.58230.58650.5865-
16 Jan 20240.58510.58740.58470.58530.5853-
15 Jan 20240.58560.58590.58380.58540.5854-
12 Jan 20240.58480.58760.58460.58490.5849-
11 Jan 20240.58640.58720.58510.58640.5864-
10 Jan 20240.58740.58840.58630.58750.5875-
09 Jan 20240.58780.58840.58620.58760.5876-
08 Jan 20240.58850.58920.58560.58850.5885-
05 Jan 20240.59030.59170.58760.59030.5903-
04 Jan 20240.59110.59200.58920.59100.5910-
03 Jan 20240.59460.59470.59190.59460.5946-
02 Jan 20240.59310.59550.59190.59320.5932-
01 Jan 20240.59250.59430.59250.59160.5916-
29 Dec 20230.59340.59560.59160.59350.5935-
28 Dec 20230.59140.59470.59050.59130.5913-
27 Dec 20230.59520.59650.59140.59530.5953-
26 Dec 20230.59390.59610.59330.59390.5939-
25 Dec 20230.59220.59430.59190.59260.5926-
22 Dec 20230.59350.59400.59100.59340.5934-
21 Dec 20230.59210.59440.59100.59210.5921-
20 Dec 20230.58890.59300.58840.58890.5889-
19 Dec 20230.58980.59010.58630.58990.5899-
18 Dec 20230.58970.59160.58830.58960.5896-
15 Dec 20230.58410.58960.58400.58400.5840-
14 Dec 20230.58640.58850.58340.58640.5864-
13 Dec 20230.58530.58920.58530.58550.5855-
12 Dec 20230.58660.58760.58470.58660.5866-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...