UK markets closed

CAD/ILS (CADILS=X)

CCY - CCY Delayed price. Currency in ILS
Add to watchlist
2.7194-0.0133 (-0.4876%)
As of 08:49PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in ILSDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242.73182.73942.71342.71942.7194-
01 May 20242.70802.72972.69912.70802.7080-
30 Apr 20242.74912.74992.71292.74922.7492-
29 Apr 20242.80212.80702.72422.80202.8020-
26 Apr 20242.78342.79842.76482.78352.7835-
25 Apr 20242.75672.77672.73662.75662.7566-
24 Apr 20242.75742.76412.72952.75772.7577-
23 Apr 20242.75652.76322.73842.75642.7564-
22 Apr 20242.73232.75262.72392.73192.7319-
19 Apr 20242.75372.77012.72592.75392.7539-
18 Apr 20242.74932.76952.73952.74932.7493-
17 Apr 20242.71702.74862.70632.71702.7170-
16 Apr 20242.72252.73402.69432.72252.7225-
15 Apr 20242.74142.74252.69222.74162.7416-
12 Apr 20242.74372.74692.71322.74372.7437-
11 Apr 20242.72832.75022.72402.72822.7282-
10 Apr 20242.72302.73832.71132.72302.7230-
09 Apr 20242.70992.72402.70152.70992.7099-
08 Apr 20242.76542.76952.70472.76512.7651-
05 Apr 20242.73942.77012.70882.73922.7392-
04 Apr 20242.74552.76442.72382.74512.7451-
03 Apr 20242.73752.75442.72052.73732.7373-
02 Apr 20242.70762.73642.69842.70762.7076-
01 Apr 20242.72932.73082.69792.72942.7294-
29 Mar 20242.70532.72532.69802.70562.7056-
28 Mar 20242.70662.71722.68982.70652.7065-
27 Mar 20242.69622.70602.68022.69642.6964-
26 Mar 20242.68022.70572.67442.68032.6803-
25 Mar 20242.67412.68232.66122.67412.6741-
22 Mar 20242.66372.67962.63662.66372.6637-
21 Mar 20242.71172.71402.65292.71172.7117-
20 Mar 20242.70542.70702.68622.70572.7057-
19 Mar 20242.69672.70952.68052.69672.6967-
18 Mar 20242.71612.71852.68702.71592.7159-
15 Mar 20242.69952.71912.68052.69892.6989-
14 Mar 20242.70022.70302.68252.69962.6996-
13 Mar 20242.71282.72342.69492.71312.7131-
12 Mar 20242.69132.71322.67792.69122.6912-
11 Mar 20242.65022.69112.64022.64922.6492-
08 Mar 20242.66322.66502.63232.66302.6630-
07 Mar 20242.65232.66192.64102.65222.6522-
06 Mar 20242.63952.65772.61632.63942.6394-
05 Mar 20242.63452.64862.61682.63462.6346-
04 Mar 20242.63052.64242.61072.63022.6302-
01 Mar 20242.63122.63482.60882.62992.6299-
29 Feb 20242.64512.64862.62072.64512.6451-
28 Feb 20242.66472.67142.63472.66512.6651-
27 Feb 20242.69602.69692.66492.69592.6959-
26 Feb 20242.68662.70232.67672.68732.6873-
23 Feb 20242.69552.69982.67732.69582.6958-
22 Feb 20242.72492.72882.68972.72432.7243-
21 Feb 20242.71512.72972.71182.71532.7153-
20 Feb 20242.69142.71822.68292.69142.6914-
19 Feb 20242.67392.69332.66182.67402.6740-
16 Feb 20242.68992.69052.66492.69012.6901-
15 Feb 20242.69972.70002.67122.69962.6996-
14 Feb 20242.70652.70862.68112.70672.7067-
13 Feb 20242.71882.71992.69622.71922.7192-
12 Feb 20242.72492.74902.71342.72492.7249-
09 Feb 20242.74542.74602.71822.74582.7458-
08 Feb 20242.71312.74562.70082.71272.7127-
07 Feb 20242.70112.71322.69232.70132.7013-
06 Feb 20242.71072.71752.68732.71082.7108-
05 Feb 20242.71152.72692.69442.71202.7120-
02 Feb 20242.73692.74012.70962.73722.7372-
01 Feb 20242.70572.73802.69502.70512.7051-
31 Jan 20242.73052.73412.70202.73062.7306-
30 Jan 20242.72512.72892.70732.72462.7246-
29 Jan 20242.73702.75172.71332.73742.7374-
26 Jan 20242.74202.75482.73132.74242.7424-
25 Jan 20242.73712.74332.71752.73722.7372-
24 Jan 20242.78832.78852.74272.78872.7887-
23 Jan 20242.79152.80052.77372.79112.7911-
22 Jan 20242.78502.81192.78322.78422.7842-
19 Jan 20242.78742.78802.76562.78702.7870-
18 Jan 20242.81062.81422.77712.81042.8104-
17 Jan 20242.79432.80852.77642.79422.7942-
16 Jan 20242.79192.80742.78032.79192.7919-
15 Jan 20242.78072.80092.77942.78032.7803-
12 Jan 20242.80012.80202.76932.79972.7997-
11 Jan 20242.79352.80972.78612.79362.7936-
10 Jan 20242.78762.81682.77522.78702.7870-
09 Jan 20242.77682.79642.75582.77682.7768-
08 Jan 20242.75122.77982.74122.75122.7512-
05 Jan 20242.73732.76772.72252.73812.7381-
04 Jan 20242.73902.74732.73002.73902.7390-
03 Jan 20242.73092.74002.72122.73042.7304-
02 Jan 20242.71822.74522.71012.71822.7182-
01 Jan 20242.71702.71722.71672.71702.7170-
29 Dec 20232.73812.74192.71612.73822.7382-
28 Dec 20232.74122.74912.71872.74142.7414-
27 Dec 20232.74852.75102.73422.74852.7485-
26 Dec 20232.70842.75022.70572.70842.7084-
25 Dec 20232.71142.72302.68982.71142.7114-
22 Dec 20232.72802.72872.69332.72692.7269-
21 Dec 20232.71372.72552.69922.71392.7139-
20 Dec 20232.73892.73892.71782.73932.7393-
19 Dec 20232.73512.74052.71262.73512.7351-
18 Dec 20232.73792.74872.72322.73822.7382-
15 Dec 20232.73372.74612.72202.73332.7333-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...