CAD/INR (CADINR=X)
CCY - CCY Delayed price. Currency in INR
Add to watchlist
As of 08:11PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 60.8990 | 61.1220 | 60.8610 | 61.0850 | 61.0850 | - |
| 03 May 2024 | 60.9303 | 61.1925 | 60.8657 | 60.9255 | 60.9255 | - |
| 02 May 2024 | 60.5468 | 60.8675 | 60.1891 | 60.5468 | 60.5468 | - |
| 01 May 2024 | 60.5469 | 60.5649 | 60.2624 | 60.5469 | 60.5469 | - |
| 30 Apr 2024 | 61.0083 | 61.0188 | 60.6216 | 61.0052 | 61.0052 | - |
| 29 Apr 2024 | 60.4469 | 61.1054 | 60.4306 | 60.9535 | 60.9535 | - |
| 26 Apr 2024 | 60.9197 | 61.0525 | 60.8492 | 60.9513 | 60.9513 | - |
| 25 Apr 2024 | 60.7637 | 60.9222 | 60.6533 | 60.7625 | 60.7625 | - |
| 24 Apr 2024 | 60.9097 | 60.9468 | 60.6414 | 60.9064 | 60.9064 | - |
| 23 Apr 2024 | 60.8076 | 60.9294 | 60.7141 | 60.8001 | 60.8001 | - |
| 22 Apr 2024 | 59.9614 | 60.7560 | 59.9614 | 59.9614 | 59.9614 | - |
| 19 Apr 2024 | 60.6478 | 60.7376 | 60.5164 | 60.6351 | 60.6351 | - |
| 18 Apr 2024 | 60.6461 | 60.7400 | 60.6236 | 60.6500 | 60.6500 | - |
| 17 Apr 2024 | 60.4739 | 60.6265 | 60.4470 | 60.4860 | 60.4860 | - |
| 16 Apr 2024 | 60.5181 | 60.6309 | 60.3769 | 60.5147 | 60.5147 | - |
| 15 Apr 2024 | 59.8973 | 60.7497 | 59.8855 | 60.6500 | 60.6500 | - |
| 12 Apr 2024 | 60.8275 | 60.8631 | 60.6101 | 60.8275 | 60.8275 | - |
| 11 Apr 2024 | 60.8785 | 60.9601 | 60.6689 | 60.8935 | 60.8935 | - |
| 10 Apr 2024 | 61.2383 | 61.3130 | 60.8238 | 61.2596 | 61.2596 | - |
| 09 Apr 2024 | 61.3071 | 61.3334 | 61.1307 | 61.3005 | 61.3005 | - |
| 08 Apr 2024 | 60.5617 | 61.3172 | 60.5607 | 60.5617 | 60.5617 | - |
| 05 Apr 2024 | 61.5468 | 61.5636 | 61.0279 | 61.5418 | 61.5418 | - |
| 04 Apr 2024 | 61.6375 | 61.8214 | 61.6196 | 61.4804 | 61.4804 | - |
| 03 Apr 2024 | 61.3855 | 61.7682 | 61.3535 | 61.3854 | 61.3854 | - |
| 02 Apr 2024 | 60.9289 | 61.4639 | 60.9289 | 60.9289 | 60.9289 | - |
| 01 Apr 2024 | 60.9289 | 60.9289 | 60.9289 | 61.0216 | 61.0216 | - |
| 29 Mar 2024 | 61.5236 | 61.5276 | 60.8513 | 61.5236 | 61.5236 | - |
| 28 Mar 2024 | 61.3079 | 61.5667 | 61.2101 | 61.3077 | 61.3077 | - |
| 27 Mar 2024 | 61.2910 | 61.3625 | 61.1863 | 61.2397 | 61.2397 | - |
| 26 Mar 2024 | 61.3517 | 61.4208 | 61.2650 | 61.3517 | 61.3517 | - |
| 25 Mar 2024 | 60.8240 | 61.4019 | 60.8240 | 61.3888 | 61.3888 | - |
| 22 Mar 2024 | 61.4822 | 61.6171 | 61.3346 | 61.4820 | 61.4820 | - |
| 21 Mar 2024 | 61.5569 | 61.6987 | 61.3927 | 61.5669 | 61.5669 | - |
| 20 Mar 2024 | 61.1007 | 61.2879 | 61.0432 | 61.1255 | 61.1255 | - |
| 19 Mar 2024 | 61.1744 | 61.2702 | 60.9328 | 61.1378 | 61.1378 | - |
| 18 Mar 2024 | 60.5636 | 61.2532 | 60.5636 | 60.5636 | 60.5636 | - |
| 15 Mar 2024 | 61.1797 | 61.2798 | 61.1114 | 61.1887 | 61.1887 | - |
| 14 Mar 2024 | 61.4695 | 61.4931 | 61.2260 | 61.4569 | 61.4569 | - |
| 13 Mar 2024 | 61.3092 | 61.4736 | 61.2870 | 61.3092 | 61.3092 | - |
| 12 Mar 2024 | 61.3405 | 61.4093 | 61.1721 | 61.3547 | 61.3547 | - |
| 11 Mar 2024 | 60.6388 | 61.3959 | 60.6388 | 61.2936 | 61.2936 | - |
| 08 Mar 2024 | 61.4990 | 61.5405 | 61.3633 | 61.4974 | 61.4974 | - |
| 07 Mar 2024 | 61.2746 | 61.3765 | 61.1693 | 61.2942 | 61.2942 | - |
| 06 Mar 2024 | 60.9272 | 61.2661 | 60.8953 | 60.9272 | 60.9272 | - |
| 05 Mar 2024 | 61.0308 | 61.0702 | 60.7007 | 61.0308 | 61.0308 | - |
| 04 Mar 2024 | 60.3214 | 61.0925 | 60.3214 | 61.0354 | 61.0354 | - |
| 01 Mar 2024 | 61.0581 | 61.1178 | 60.8905 | 61.0187 | 61.0187 | - |
| 29 Feb 2024 | 61.0095 | 61.1590 | 60.9262 | 61.0081 | 61.0081 | - |
| 28 Feb 2024 | 61.2245 | 61.2387 | 60.8919 | 61.2218 | 61.2218 | - |
| 27 Feb 2024 | 61.2947 | 61.3821 | 61.1567 | 61.2947 | 61.2947 | - |
| 26 Feb 2024 | 60.8838 | 61.3335 | 60.8838 | 61.3147 | 61.3147 | - |
| 23 Feb 2024 | 61.3990 | 61.5315 | 61.2701 | 61.4143 | 61.4143 | - |
| 22 Feb 2024 | 61.4099 | 61.6171 | 61.3144 | 61.3855 | 61.3855 | - |
| 21 Feb 2024 | 61.2035 | 61.3565 | 61.1864 | 61.2141 | 61.2141 | - |
| 20 Feb 2024 | 61.4575 | 61.5158 | 61.2216 | 61.4615 | 61.4615 | - |
| 19 Feb 2024 | 60.8797 | 61.5733 | 60.8797 | 61.4981 | 61.4981 | - |
| 16 Feb 2024 | 61.5910 | 61.5915 | 61.4097 | 61.5958 | 61.5958 | - |
| 15 Feb 2024 | 61.2428 | 61.5510 | 61.2117 | 61.2774 | 61.2774 | - |
| 14 Feb 2024 | 61.1462 | 61.3005 | 61.1151 | 61.1462 | 61.1462 | - |
| 13 Feb 2024 | 61.6685 | 61.7004 | 61.1418 | 61.6250 | 61.6250 | - |
| 12 Feb 2024 | 60.8536 | 61.6787 | 60.8536 | 61.6136 | 61.6136 | - |
| 09 Feb 2024 | 61.5495 | 61.8337 | 61.5301 | 61.5494 | 61.5494 | - |
| 08 Feb 2024 | 61.6411 | 61.6558 | 61.4611 | 61.6134 | 61.6134 | - |
| 07 Feb 2024 | 61.5120 | 61.6184 | 61.4481 | 61.5120 | 61.5120 | - |
| 06 Feb 2024 | 61.2688 | 61.4809 | 61.2294 | 61.2688 | 61.2688 | - |
| 05 Feb 2024 | 61.4440 | 61.5996 | 61.2780 | 61.4440 | 61.4440 | - |
| 02 Feb 2024 | 61.8986 | 61.9832 | 61.5327 | 61.8964 | 61.8964 | - |
| 01 Feb 2024 | 61.7498 | 61.9413 | 61.5870 | 61.7191 | 61.7191 | - |
| 31 Jan 2024 | 61.9728 | 62.1039 | 61.7607 | 61.9728 | 61.9728 | - |
| 30 Jan 2024 | 62.0058 | 62.0058 | 61.7646 | 61.9561 | 61.9561 | - |
| 29 Jan 2024 | 61.2406 | 61.8792 | 61.2406 | 61.7056 | 61.7056 | - |
| 26 Jan 2024 | 61.6207 | 61.9085 | 61.5948 | 61.6336 | 61.6336 | - |
| 25 Jan 2024 | 61.3830 | 61.5734 | 61.3507 | 61.3793 | 61.3793 | - |
| 24 Jan 2024 | 61.7917 | 61.8182 | 61.5430 | 61.7770 | 61.7770 | - |
| 23 Jan 2024 | 61.6047 | 61.7116 | 61.5696 | 61.5828 | 61.5828 | - |
| 22 Jan 2024 | 61.1068 | 61.9188 | 61.1068 | 61.1068 | 61.1068 | - |
| 19 Jan 2024 | 61.6169 | 61.6905 | 61.5211 | 61.6055 | 61.6055 | - |
| 18 Jan 2024 | 61.4786 | 61.6128 | 61.4499 | 61.5329 | 61.5329 | - |
| 17 Jan 2024 | 61.5332 | 61.6117 | 61.3631 | 61.5332 | 61.5332 | - |
| 16 Jan 2024 | 61.6315 | 61.7200 | 61.4296 | 61.6343 | 61.6343 | - |
| 15 Jan 2024 | 61.1740 | 61.7410 | 61.1740 | 61.7552 | 61.7552 | - |
| 12 Jan 2024 | 62.0334 | 62.0804 | 61.7420 | 62.0291 | 62.0291 | - |
| 11 Jan 2024 | 61.9990 | 62.1216 | 61.7571 | 62.0035 | 62.0035 | - |
| 10 Jan 2024 | 62.0597 | 62.1094 | 61.9582 | 62.0330 | 62.0330 | - |
| 09 Jan 2024 | 62.1507 | 62.2022 | 61.9180 | 62.1474 | 62.1474 | - |
| 08 Jan 2024 | 61.3379 | 62.1352 | 61.3379 | 61.3379 | 61.3379 | - |
| 05 Jan 2024 | 62.2757 | 62.4774 | 62.0637 | 62.2683 | 62.2683 | - |
| 04 Jan 2024 | 62.3249 | 62.4480 | 62.2451 | 62.3815 | 62.3815 | - |
| 03 Jan 2024 | 62.4638 | 62.5197 | 62.2762 | 62.4637 | 62.4637 | - |
| 02 Jan 2024 | 62.3151 | 62.9318 | 62.3151 | 62.3151 | 62.3151 | - |
| 01 Jan 2024 | 62.3151 | 62.3151 | 62.3151 | 62.7496 | 62.7496 | - |
| 29 Dec 2023 | 62.8045 | 63.1047 | 62.6579 | 62.7906 | 62.7906 | - |
| 28 Dec 2023 | 63.0042 | 63.0950 | 62.8290 | 63.0062 | 63.0062 | - |
| 27 Dec 2023 | 62.1677 | 63.1298 | 62.1677 | 62.1677 | 62.1677 | - |
| 26 Dec 2023 | 62.1667 | 62.8690 | 62.1667 | 62.1667 | 62.1667 | - |
| 25 Dec 2023 | 62.1667 | 62.6761 | 62.1667 | 62.1667 | 62.1667 | - |
| 22 Dec 2023 | 62.4734 | 62.8183 | 62.4712 | 62.4597 | 62.4597 | - |
| 21 Dec 2023 | 62.1798 | 62.5565 | 62.1798 | 62.1798 | 62.1798 | - |
| 20 Dec 2023 | 62.2365 | 62.4035 | 62.1428 | 62.2426 | 62.2426 | - |
| 19 Dec 2023 | 61.9549 | 62.2910 | 61.9549 | 61.9502 | 61.9502 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.