UK markets closed

CAD/JPY (CADJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
115.7910+1.8970 (+1.6656%)
At close: 05:50AM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
27 Apr 2024115.7910115.7910115.7910115.7910115.7910-
26 Apr 2024113.9210115.2500113.6680113.9210113.9210-
25 Apr 2024113.2970113.8730113.2560113.2970113.2970-
24 Apr 2024113.2660113.3710112.8680113.2660113.2660-
23 Apr 2024112.9920113.3080112.8700112.9920112.9920-
22 Apr 2024112.5420112.8530112.5210112.5480112.5480-
19 Apr 2024112.2600112.6210111.2910112.2600112.2600-
18 Apr 2024112.0690112.4510111.9270112.0690112.0690-
17 Apr 2024111.9370112.2080111.6950111.9370111.9370-
16 Apr 2024111.8490112.2520111.5570111.8490111.8490-
15 Apr 2024111.3980112.4110111.3680111.3980111.3980-
12 Apr 2024111.9180111.9550110.8850111.9180111.9180-
11 Apr 2024111.7350112.0300111.6200111.7350111.7350-
10 Apr 2024111.8180111.9850111.5650111.8180111.8180-
09 Apr 2024111.8860111.9830111.4940111.8860111.8860-
08 Apr 2024111.4950111.8620111.3900111.4950111.4950-
05 Apr 2024111.6950111.7410111.1000111.6950111.6950-
04 Apr 2024112.0820112.4770112.0520112.0820112.0820-
03 Apr 2024111.7160112.3110111.6100111.7160111.7160-
02 Apr 2024111.6640111.8800111.5250111.6640111.6640-
01 Apr 2024111.9570111.9640111.5950111.9570111.9570-
29 Mar 2024111.8620111.8910111.6000111.8620111.8620-
28 Mar 2024111.3490111.8420111.2070111.3490111.3490-
27 Mar 2024111.5060111.6760111.0540111.5060111.5060-
26 Mar 2024111.4270111.7300111.3000111.4270111.4270-
25 Mar 2024111.1540111.5010111.0960111.1540111.1540-
22 Mar 2024112.0930112.1560111.1690112.0930112.0930-
21 Mar 2024111.9050112.2770111.6070111.9050111.9050-
20 Mar 2024111.2690111.8130111.2430111.2690111.2690-
19 Mar 2024110.1840111.0080110.1270110.1840110.1840-
18 Mar 2024109.9540110.3770109.9400109.9540109.9540-
15 Mar 2024109.5400110.2850109.3730109.5400109.5400-
14 Mar 2024109.6160109.8000109.4730109.6160109.6160-
13 Mar 2024109.3980109.8370109.1340109.3980109.3980-
12 Mar 2024108.8660109.5910108.8070108.8640108.8640-
11 Mar 2024108.8380109.0830108.6800108.8380108.8380-
08 Mar 2024109.9040110.0740108.9130109.9040109.9040-
07 Mar 2024110.4580110.4610109.3860110.4580110.4580-
06 Mar 2024110.4030110.6100109.9400110.4030110.4030-
05 Mar 2024110.8420110.8820110.4280110.8420110.8420-
04 Mar 2024110.7530110.9820110.5900110.7530110.7530-
01 Mar 2024110.5720110.9540110.5990110.5720110.5720-
29 Feb 2024110.9580110.9580110.1470110.9440110.9440-
28 Feb 2024111.2090111.2300110.7760111.2090111.2090-
27 Feb 2024111.5050111.5190111.1700111.4840111.4840-
26 Feb 2024111.3860111.6030111.1960111.4130111.4130-
23 Feb 2024111.6150111.7960111.2200111.6150111.6150-
22 Feb 2024111.3920111.7190111.3900111.3920111.3920-
21 Feb 2024110.8890111.2965110.8500110.8890110.8890-
20 Feb 2024111.3030111.4340110.6920111.3030111.3030-
19 Feb 2024111.3933111.3933111.1900111.3550111.3550-
16 Feb 2024111.3470111.6080111.3230111.3470111.3470-
15 Feb 2024111.1880111.3050110.7020111.1880111.1880-
14 Feb 2024111.0990111.3330110.9240111.0990111.0990-
13 Feb 2024111.0270111.3650110.8590111.0400111.0400-
12 Feb 2024110.8350111.1860110.5770110.8350110.8350-
09 Feb 2024110.8850111.1910110.8030110.8850110.8850-
08 Feb 2024109.9840110.9970109.9190109.9840109.9840-
07 Feb 2024109.5500110.1400109.5700109.5500109.5500-
06 Feb 2024109.7490109.9410109.4570109.7490109.7490-
05 Feb 2024110.2400110.3590109.7380110.2400110.2400-
02 Feb 2024109.4170110.3710109.3370109.4170109.4170-
01 Feb 2024109.4010109.5020108.8170109.4010109.4010-
31 Jan 2024109.9500110.2060109.1610109.9500109.9500-
30 Jan 2024109.9500110.1680109.5390109.9500109.9500-
29 Jan 2024110.1043110.2180109.7100110.1043110.1043-
26 Jan 2024109.5940110.2050109.4760109.5940109.5940-
25 Jan 2024109.1160109.5120108.9410109.1160109.1160-
24 Jan 2024110.1640110.1330108.8920110.1640110.1640-
23 Jan 2024109.9000110.2080109.2690109.9000109.9000-
22 Jan 2024110.2670110.3780109.8680110.2580110.2580-
19 Jan 2024109.8250110.2210109.7210109.8250109.8250-
18 Jan 2024109.6880109.7900109.4270109.6880109.6880-
17 Jan 2024109.1450109.8720109.0670109.1450109.1450-
16 Jan 2024108.5030109.2090108.2810108.5030108.5030-
15 Jan 2024108.2600108.7630108.2140108.2360108.2360-
12 Jan 2024108.3960108.7720108.0030108.3960108.3960-
11 Jan 2024108.9240109.2220108.6120108.9240108.9240-
10 Jan 2024107.8600108.9610107.8800107.8600107.8600-
09 Jan 2024108.0260108.0300107.2450108.0260108.0260-
08 Jan 2024108.3160108.3712107.4610108.3160108.3160-
05 Jan 2024108.3920108.9960108.0350108.3920108.3920-
04 Jan 2024107.1290108.4270107.0150107.1290107.1290-
03 Jan 2024106.6980107.5900106.4590106.6980106.6980-
02 Jan 2024106.5550107.0550106.2510106.5550106.5550-
01 Jan 2024106.3669106.4300106.2956106.3669106.3669-
29 Dec 2023106.8850107.2030106.6400106.8850106.8850-
28 Dec 2023107.0810107.3180106.3550107.0810107.0810-
27 Dec 2023107.9390108.2650107.4290107.9390107.9390-
26 Dec 2023107.3200107.9870107.1730107.3200107.3200-
25 Dec 2023107.2004107.4700106.6690107.2004107.2004-
22 Dec 2023106.9380107.5360106.8260106.9380106.9380-
21 Dec 2023107.4280107.4600106.3740107.4280107.4280-
20 Dec 2023107.8920107.9950107.3910107.8910107.8910-
19 Dec 2023106.5190108.2610106.2340106.5190106.5190-
18 Dec 2023106.3440106.9740106.1980106.3440106.3440-
15 Dec 2023106.1130106.2770105.7220106.1130106.1130-
14 Dec 2023105.6880105.8560104.8030105.6880105.6880-
13 Dec 2023106.9310107.3330106.8800106.9310106.9310-
12 Dec 2023107.5820107.6160106.8300107.5820107.5820-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...