UK markets close in 5 hours 51 minutes

CAD/MXN (CADMXN=X)

CCY - CCY Delayed price. Currency in MXN
Add to watchlist
12.4116+0.0166 (+0.1340%)
As of 10:39AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202412.414012.439912.398612.411612.4116-
02 May 202412.346812.370612.316112.344112.3441-
01 May 202412.447812.450612.347312.447112.4471-
30 Apr 202412.437112.461112.374512.446512.4465-
29 Apr 202412.568312.634812.456912.568412.5684-
26 Apr 202412.593112.655612.517212.593612.5936-
25 Apr 202412.456112.639812.443712.454912.4549-
24 Apr 202412.418012.470112.350312.415312.4153-
23 Apr 202412.506912.513212.409512.507612.5076-
22 Apr 202412.447912.537312.380112.447912.4479-
19 Apr 202412.390712.982412.386612.399912.3999-
18 Apr 202412.321312.468012.300812.311812.3118-
17 Apr 202412.327112.348612.229212.323812.3238-
16 Apr 202412.117312.352912.106912.117212.1172-
15 Apr 202412.072712.147412.031912.071612.0716-
12 Apr 202412.009812.166111.964112.009212.0092-
11 Apr 202412.028212.043111.975412.018212.0182-
10 Apr 202412.070112.079312.006112.070112.0701-
09 Apr 202412.029612.056311.972212.021012.0210-
08 Apr 202412.102412.121612.010912.101112.1011-
05 Apr 202412.225612.236112.049912.224912.2249-
04 Apr 202412.221512.271312.218912.228612.2286-
03 Apr 202412.209212.267212.191312.200412.2004-
02 Apr 202412.245412.266612.196512.244012.2440-
01 Apr 202412.234012.272012.176612.242312.2423-
29 Mar 202412.258612.269112.206112.264412.2644-
28 Mar 202412.191212.285712.171112.190612.1906-
27 Mar 202412.254412.261112.153912.254312.2543-
26 Mar 202412.279412.324712.262712.279912.2799-
25 Mar 202412.310512.331612.284312.310512.3105-
22 Mar 202412.374012.390112.280112.373612.3736-
21 Mar 202412.379912.415812.355312.380612.3806-
20 Mar 202412.385712.395612.346412.385112.3851-
19 Mar 202412.434012.487212.389612.434612.4346-
18 Mar 202412.343512.399412.312312.342112.3421-
15 Mar 202412.337912.364912.306812.332812.3328-
14 Mar 202412.379312.394412.333612.377312.3773-
13 Mar 202412.445212.450312.406612.438912.4389-
12 Mar 202412.455412.475012.439912.464012.4640-
11 Mar 202412.463812.473512.432412.460012.4600-
08 Mar 202412.541412.555812.447812.543512.5435-
07 Mar 202412.491412.541612.467712.482212.4822-
06 Mar 202412.457712.482112.410612.457912.4579-
05 Mar 202412.489512.497312.449012.490012.4900-
04 Mar 202412.550712.555812.501212.549612.5496-
01 Mar 202412.563512.570812.516712.558912.5589-
29 Feb 202412.585012.597812.545512.592912.5929-
28 Feb 202412.612012.615112.559212.612012.6120-
27 Feb 202412.659412.660812.599712.649112.6491-
26 Feb 202412.663112.679612.629512.669112.6691-
23 Feb 202412.688112.708812.663112.688612.6886-
22 Feb 202412.620212.713912.619612.619312.6193-
21 Feb 202412.613612.630212.593912.615812.6158-
20 Feb 202412.617212.631112.567012.617512.6175-
19 Feb 202412.645912.655312.624412.645812.6458-
16 Feb 202412.654312.665912.624012.653812.6538-
15 Feb 202412.620912.658712.589912.611512.6115-
14 Feb 202412.668912.683512.597112.679412.6794-
13 Feb 202412.683512.710512.663212.676312.6763-
12 Feb 202412.686812.699312.649512.687612.6876-
09 Feb 202412.735612.755012.672112.735812.7358-
08 Feb 202412.669412.715312.649212.659112.6591-
07 Feb 202412.631312.676012.608612.622812.6228-
06 Feb 202412.640912.669112.584812.632712.6327-
05 Feb 202412.733312.769312.678412.731212.7312-
02 Feb 202412.748012.767012.709812.750712.7507-
01 Feb 202412.817412.838812.749112.813612.8136-
31 Jan 202412.798112.861312.739412.798012.7980-
30 Jan 202412.830012.848012.784212.838312.8383-
29 Jan 202412.755812.831612.743312.759712.7597-
26 Jan 202412.762812.790312.736512.762012.7620-
25 Jan 202412.741512.779612.696412.741612.7416-
24 Jan 202412.859112.860412.703712.860512.8605-
23 Jan 202412.750812.882612.730812.750812.7508-
22 Jan 202412.724412.761312.692412.722712.7227-
19 Jan 202412.730012.739912.689812.729112.7291-
18 Jan 202412.741712.764112.699312.732112.7321-
17 Jan 202412.757312.844412.748312.756912.7569-
16 Jan 202412.566612.759012.547512.575112.5751-
15 Jan 202412.580612.587512.552012.579412.5794-
12 Jan 202412.632512.643312.568712.631512.6315-
11 Jan 202412.691512.728212.623912.693212.6932-
10 Jan 202412.660712.716112.658512.670512.6705-
09 Jan 202412.599112.660112.582212.607812.6078-
08 Jan 202412.635812.638512.549712.634412.6344-
05 Jan 202412.743412.749112.662412.744112.7441-
04 Jan 202412.744312.789212.728512.744312.7443-
03 Jan 202412.783912.810112.740312.775112.7751-
02 Jan 202412.805912.831012.745412.806912.8069-
01 Jan 202412.799412.799412.797912.789812.7898-
29 Dec 202312.820712.844012.751412.811212.8112-
28 Dec 202312.804512.828612.742212.816112.8161-
27 Dec 202312.869712.875312.792212.869812.8698-
26 Dec 202312.815812.854312.775312.809712.8097-
25 Dec 202312.792112.821812.766212.776112.7761-
22 Dec 202312.824012.839312.760012.819612.8196-
21 Dec 202312.822712.832812.765012.824412.8244-
20 Dec 202312.798212.832612.770212.801212.8012-
19 Dec 202312.808312.847812.754812.808912.8089-
18 Dec 202312.870412.943712.838512.868712.8687-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...