UK markets close in 3 hours 56 minutes

CAD/PKR (CADPKR=X)

CCY - CCY Delayed price. Currency in PKR
Add to watchlist
202.9100+0.0480 (+0.0237%)
As of 11:29AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in PKRDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024202.8420203.1740202.8420202.9100202.9100-
01 May 2024202.3275202.3275202.3275203.4737203.4737-
30 Apr 2024202.3275202.3275202.3275203.4737203.4737-
29 Apr 2024203.8141203.8141203.8141203.6746203.6746-
26 Apr 2024202.9975203.6746202.9975202.8383202.8383-
25 Apr 2024202.8383202.8383202.8383203.3781203.3781-
24 Apr 2024203.3781203.3781203.3781203.1018203.1018-
23 Apr 2024203.3781203.3781203.3781203.1018203.1018-
22 Apr 2024202.3128202.3128202.2170201.9358201.9358-
19 Apr 2024202.3128202.3128202.3128201.9358201.9358-
18 Apr 2024202.1701202.1701202.1701201.0486201.0486-
17 Apr 2024201.0486201.0486201.0486201.9636201.9636-
16 Apr 2024201.9636201.9636201.9636201.5004201.5004-
15 Apr 2024201.9636201.9636201.9636201.5004201.5004-
12 Apr 2024202.7158202.7158202.7158204.3603204.3603-
11 Apr 2024202.7158202.7158202.7158204.3603204.3603-
10 Apr 2024204.2791204.3603204.2791204.5763204.5763-
09 Apr 2024204.2791204.2791204.2791204.5763204.5763-
08 Apr 2024204.3716204.3716204.3716204.3806204.3806-
05 Apr 2024203.8201203.8201203.8201205.7850205.7850-
04 Apr 2024205.7850205.7850205.7850205.1096205.1096-
03 Apr 2024204.6361204.6361204.5932204.4951204.4951-
02 Apr 2024204.4951204.4951204.4951204.9186204.9186-
01 Apr 2024204.4951204.4951204.4951204.9186204.9186-
29 Mar 2024204.7857204.7857204.7857204.4613204.4613-
28 Mar 2024204.7857204.7857204.7857204.4613204.4613-
27 Mar 2024203.9044203.9044203.9044203.9862203.9862-
26 Mar 2024204.6590204.6590204.6590204.5580204.5580-
25 Mar 2024204.7523204.7523204.5580204.1671204.1671-
22 Mar 2024204.6601204.6601204.6601205.0132205.0132-
21 Mar 2024205.1441205.1441205.0132205.0608205.0608-
20 Mar 2024205.1441205.1441205.0308205.0608205.0608-
19 Mar 2024205.6339205.7183205.6339205.7075205.7075-
18 Mar 2024205.6339205.6339205.6339205.7075205.7075-
15 Mar 2024205.7010205.8850205.7010205.9881205.9881-
14 Mar 2024205.9881205.9881205.9881206.7366206.7366-
13 Mar 2024207.0456207.0456207.0456206.3543206.3543-
12 Mar 2024206.5676206.5676206.5676206.7469206.7469-
11 Mar 2024206.5584206.5584206.5584206.0248206.0248-
08 Mar 2024207.4235207.4235207.2525207.1708207.1708-
07 Mar 2024207.1708207.1708207.1708206.3640206.3640-
06 Mar 2024205.0173205.7773205.0173205.2339205.2339-
05 Mar 2024205.0173205.7773205.0173205.2339205.2339-
04 Mar 2024205.0173205.7773205.0173205.2339205.2339-
01 Mar 2024205.0173205.0173205.0173205.2339205.2339-
29 Feb 2024206.2823206.2823206.2823206.8105206.8105-
28 Feb 2024206.2823206.2823206.2823206.8105206.8105-
27 Feb 2024206.8105206.8105206.8105207.0750207.0750-
26 Feb 2024206.8105206.8105206.8105207.0750207.0750-
23 Feb 2024206.8105206.8105206.8105207.0750207.0750-
22 Feb 2024206.6545206.6545206.6437206.5903206.5903-
21 Feb 2024206.6545206.6545206.6545206.5903206.5903-
20 Feb 2024206.4487206.4487206.4487206.9157206.9157-
19 Feb 2024206.8304206.9157206.8304207.0859207.0859-
16 Feb 2024206.8304206.8304206.8304207.0859207.0859-
15 Feb 2024206.7049206.7049206.7049205.9428205.9428-
14 Feb 2024205.7908205.7908205.7908205.3597205.3597-
13 Feb 2024207.6237207.6237207.3925207.3591207.3591-
12 Feb 2024207.6237207.6237207.6237207.3591207.3591-
09 Feb 2024207.1210207.1210207.1210207.3496207.3496-
08 Feb 2024207.0693207.0693207.0693207.0732207.0732-
07 Feb 2024207.3564207.3564207.3564207.0981207.0981-
06 Feb 2024206.4592206.4592206.4592206.1962206.1962-
05 Feb 2024206.1962206.1962206.1962207.2646207.2646-
02 Feb 2024207.3174207.3174207.3174208.7119208.7119-
01 Feb 2024207.9811207.9811207.9811208.1269208.1269-
31 Jan 2024208.4765208.4765208.4765208.1049208.1049-
30 Jan 2024207.7951207.7951207.7951208.0732208.0732-
29 Jan 2024207.5090207.5159207.5090206.8710206.8710-
26 Jan 2024207.5090207.5159207.5090206.8710206.8710-
25 Jan 2024207.0248207.0248207.0248206.9167206.9167-
24 Jan 2024207.0205207.5760207.0205207.3664207.3664-
23 Jan 2024207.0205207.0205207.0205207.3664207.3664-
22 Jan 2024207.9458207.9458207.9458207.3242207.3242-
19 Jan 2024207.3926207.3926207.3242206.9446206.9446-
18 Jan 2024206.9446206.9446206.9446206.6345206.6345-
17 Jan 2024207.6899207.6899207.6899208.8961208.8961-
16 Jan 2024209.7527209.7527208.8961209.9608209.9608-
15 Jan 2024209.7527209.7527208.8961209.9608209.9608-
12 Jan 2024209.7527209.7527209.7527209.9608209.9608-
11 Jan 2024209.9608209.9608209.9608210.3765210.3765-
10 Jan 2024210.0558210.3765210.0558210.2499210.2499-
09 Jan 2024210.0558210.3765210.0558210.2499210.2499-
08 Jan 2024210.0558210.0558210.0558210.2499210.2499-
05 Jan 2024210.9040210.9040210.9040210.6608210.6608-
04 Jan 2024210.8259210.8259210.8259211.2650211.2650-
03 Jan 2024211.4117211.4117211.2650212.7981212.7981-
02 Jan 2024211.4117211.4117211.4117212.7981212.7981-
01 Jan 2024213.6121213.6121212.7981213.5668213.5668-
29 Dec 2023213.6121213.6121212.7981213.5668213.5668-
28 Dec 2023213.6121213.6121213.6121213.5668213.5668-
27 Dec 2023213.4932213.4932213.4932213.6420213.6420-
26 Dec 2023213.0924213.0924213.0924212.7980212.7980-
25 Dec 2023213.0924213.0924213.0924212.7980212.7980-
22 Dec 2023212.3361212.7980212.3361211.7865211.7865-
21 Dec 2023212.3361212.3361212.3361211.7865211.7865-
20 Dec 2023210.9013212.0565210.9013211.9057211.9057-
19 Dec 2023210.9013211.3131210.9013211.9057211.9057-
18 Dec 2023211.9057211.9057211.9057211.0641211.0641-
15 Dec 2023211.9057211.9057211.9057211.0641211.0641-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...