UK markets closed

CAD/SGD (CADSGD=X)

CCY - CCY Delayed price. Currency in SGD
Add to watchlist
0.9963+0.0014 (+0.1407%)
At close: 05:49AM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Apr 20240.99630.99630.99630.99630.9963-
26 Apr 20240.99500.99740.99460.99490.9949-
25 Apr 20240.99350.99480.99210.99340.9934-
24 Apr 20240.99610.99630.99180.99610.9961-
23 Apr 20240.99390.99620.99260.99370.9937-
22 Apr 20240.99070.99360.99040.99070.9907-
19 Apr 20240.98900.99130.98860.98910.9891-
18 Apr 20240.98780.99010.98700.98760.9876-
17 Apr 20240.98740.98790.98600.98750.9875-
16 Apr 20240.98870.99040.98560.98850.9885-
15 Apr 20240.98860.99180.98820.98860.9886-
12 Apr 20240.98810.98970.98770.98830.9883-
11 Apr 20240.98910.98950.98690.98910.9891-
10 Apr 20240.99080.99160.98830.99070.9907-
09 Apr 20240.99290.99300.98920.99280.9928-
08 Apr 20240.99170.99350.99100.99170.9917-
05 Apr 20240.99560.99560.98990.99550.9955-
04 Apr 20240.99670.99880.99640.99670.9967-
03 Apr 20240.99620.99880.99460.99620.9962-
02 Apr 20240.99660.99740.99470.99640.9964-
01 Apr 20240.99660.99740.99450.99660.9966-
29 Mar 20240.99710.99730.99470.99700.9970-
28 Mar 20240.99270.99730.99160.99260.9926-
27 Mar 20240.99050.99330.98970.99060.9906-
26 Mar 20240.99060.99190.98900.99070.9907-
25 Mar 20240.99140.99190.98930.99140.9914-
22 Mar 20240.99320.99430.99130.99320.9932-
21 Mar 20240.99380.99390.99100.99390.9939-
20 Mar 20240.98890.99100.98770.98890.9889-
19 Mar 20240.98940.98980.98550.98930.9893-
18 Mar 20240.98770.98970.98720.98770.9877-
15 Mar 20240.98710.98980.98670.98710.9871-
14 Mar 20240.98920.98950.98740.98850.9885-
13 Mar 20240.98710.98970.98640.98730.9873-
12 Mar 20240.98690.98830.98600.98690.9869-
11 Mar 20240.98750.98780.98450.98720.9872-
08 Mar 20240.99020.99190.98760.99070.9907-
07 Mar 20240.99050.99050.98820.99040.9904-
06 Mar 20240.98810.99090.98650.98820.9882-
05 Mar 20240.98950.98960.98800.98960.9896-
04 Mar 20240.99160.99160.98910.99150.9915-
01 Mar 20240.99190.99240.99030.99150.9915-
29 Feb 20240.99130.99190.98880.99120.9912-
28 Feb 20240.99290.99360.98990.99310.9931-
27 Feb 20240.99560.99600.99270.99540.9954-
26 Feb 20240.99430.99540.99340.99450.9945-
23 Feb 20240.99580.99810.99400.99590.9959-
22 Feb 20240.99580.99720.99430.99560.9956-
21 Feb 20240.99350.99520.99280.99360.9936-
20 Feb 20240.99730.99790.99250.99720.9972-
19 Feb 20240.99810.99880.99720.99810.9981-
16 Feb 20240.99920.99930.99790.99920.9992-
15 Feb 20240.99510.99810.99420.99500.9950-
14 Feb 20240.99570.99740.99420.99580.9958-
13 Feb 20240.99941.00040.99530.99940.9994-
12 Feb 20240.99951.00040.99760.99950.9995-
09 Feb 20241.00061.00240.99841.00061.0006-
08 Feb 20240.99771.00110.99720.99750.9975-
07 Feb 20240.99610.99800.99510.99600.9960-
06 Feb 20240.99470.99600.99360.99450.9945-
05 Feb 20240.99760.99820.99530.99730.9973-
02 Feb 20240.99860.99940.99580.99860.9986-
01 Feb 20240.99790.99900.99580.99770.9977-
31 Jan 20240.99941.00040.99690.99940.9994-
30 Jan 20240.99880.99980.99700.99880.9988-
29 Jan 20240.99720.99900.99630.99740.9974-
26 Jan 20240.99430.99840.99410.99420.9942-
25 Jan 20240.99060.99410.99000.99030.9903-
24 Jan 20240.99620.99630.99140.99640.9964-
23 Jan 20240.99590.99610.99330.99590.9959-
22 Jan 20240.99780.99980.99660.99780.9978-
19 Jan 20240.99630.99680.99430.99630.9963-
18 Jan 20240.99560.99660.99450.99560.9956-
17 Jan 20240.99520.99660.99310.99510.9951-
16 Jan 20240.99280.99650.99140.99280.9928-
15 Jan 20240.99340.99440.99140.99320.9932-
12 Jan 20240.99390.99680.99290.99370.9937-
11 Jan 20240.99510.99550.99200.99480.9948-
10 Jan 20240.99390.99600.99370.99400.9940-
09 Jan 20240.99520.99620.99180.99510.9951-
08 Jan 20240.99510.99570.99210.99520.9952-
05 Jan 20240.99530.99800.99480.99540.9954-
04 Jan 20240.99510.99720.99430.99510.9951-
03 Jan 20240.99550.99630.99420.99550.9955-
02 Jan 20240.99650.99920.99430.99650.9965-
01 Jan 20240.99560.99640.99550.99560.9956-
29 Dec 20230.99771.00140.99460.99770.9977-
28 Dec 20230.99930.99950.99500.99930.9993-
27 Dec 20231.00261.00340.99931.00281.0028-
26 Dec 20230.99981.00280.99730.99980.9998-
25 Dec 20230.99751.00300.99090.99530.9953-
22 Dec 20230.99870.99990.99580.99850.9985-
21 Dec 20230.99670.99860.99490.99690.9969-
20 Dec 20230.99620.99830.99420.99620.9962-
19 Dec 20230.99420.99760.99370.99420.9942-
18 Dec 20230.99630.99720.99420.99620.9962-
15 Dec 20230.99100.99630.99030.99070.9907-
14 Dec 20230.98650.99080.98560.98670.9867-
13 Dec 20230.98680.98960.98650.98720.9872-
12 Dec 20230.98960.99040.98570.98970.9897-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...