Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAE240517C00017500 | 2024-04-19 3:44PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAE240517C00020000 | 2024-05-02 1:52PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CAE240517C00022500 | 2024-05-01 11:39AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAE240517P00020000 | 2024-04-04 2:40PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |