CAE Inc. (CAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517C00017500 | 2024-05-17 2:21PM EDT | 17.50 | 2.70 | 1.80 | 4.80 | +1.05 | +63.64% | 6 | 6 | 378.13% |
| CAE240517C00020000 | 2024-05-17 3:45PM EDT | 20.00 | 0.35 | 0.35 | 2.40 | -0.77 | -68.75% | 11 | 39 | 287.89% |
| CAE240517C00022500 | 2024-05-06 1:18PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 442 | 115.63% |
| CAE240517C00025000 | 2024-04-29 12:52PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 391.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240517P00020000 | 2024-05-03 12:26PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 123.05% |
© 2024 Yahoo. All rights reserved.