CAE Inc. (CAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621C00012500 | 2024-05-01 2:45PM EDT | 12.50 | 7.50 | 7.40 | 10.00 | 0.00 | - | 1 | 6 | 175.29% |
| CAE240621C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 4.37 | 4.90 | 7.50 | 0.00 | - | 1 | 1 | 127.15% |
| CAE240621C00017500 | 2024-05-14 11:48AM EDT | 17.50 | 3.70 | 1.10 | 5.00 | 0.00 | - | 3 | 5 | 145.61% |
| CAE240621C00020000 | 2024-05-14 11:57AM EDT | 20.00 | 1.70 | 0.75 | 1.15 | 0.00 | - | 10 | 147 | 39.11% |
| CAE240621C00022500 | 2024-05-17 3:43PM EDT | 22.50 | 0.30 | 0.20 | 0.40 | 0.00 | - | 8 | 266 | 44.34% |
| CAE240621C00025000 | 2024-05-08 10:39AM EDT | 25.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 20 | 62.31% |
| CAE240621C00030000 | 2024-02-12 11:53AM EDT | 30.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621P00015000 | 2024-02-29 10:47AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 80.86% |
| CAE240621P00017500 | 2024-05-17 1:53PM EDT | 17.50 | 0.11 | 0.00 | 0.55 | -0.59 | -84.29% | 116 | 30 | 50.20% |
| CAE240621P00020000 | 2024-05-17 3:17PM EDT | 20.00 | 0.65 | 0.45 | 0.75 | +0.30 | +85.71% | 100 | 50 | 35.55% |
| CAE240621P00022500 | 2024-05-03 3:18PM EDT | 22.50 | 2.25 | 2.10 | 2.65 | 0.00 | - | 28 | 49 | 47.27% |
© 2024 Yahoo. All rights reserved.