Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,361.91
+51.51(+0.10%)

CAE Inc. (CAE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.03

-0.23

(-1.26%)

At close: 04:00PM EDT

17.71

-0.32

(-1.77%)

After hours:

05:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.30	0.00	-	4	6	12.50	-	-	-	-	-
4.37	0.00	-	1	1	15.00	0.05	0.00	-	54	57
1.85	0.00	-	2	6	17.50	0.05	-0.08	-61.54%	1	123
0.10	0.00	-	7	183	20.00	1.20	0.00	-	5	15
0.01	0.00	-	2	323	22.50	3.80	0.00	-	20	2
0.10	0.00	-	2	20	25.00	-	-	-	-	-
0.05	0.00	-	20	43	30.00	-	-	-	-	-