CAE Inc. (CAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240719C00017500 | 2024-06-17 11:08AM EDT | 17.50 | 0.85 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 145.61% |
| CAE240719C00020000 | 2024-06-21 2:58PM EDT | 20.00 | 0.40 | 0.15 | 0.45 | +0.21 | +110.53% | 3 | 27 | 32.42% |
| CAE240719C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.04 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 100.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240719P00017500 | 2024-06-12 3:43PM EDT | 17.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.