CAE Inc. (CAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240920C00010000 | 2024-05-14 9:59AM EDT | 10.00 | 11.00 | 8.90 | 12.60 | 0.00 | - | 1 | 0 | 98.83% |
| CAE240920C00012500 | 2024-02-14 2:04PM EDT | 12.50 | 7.75 | 6.30 | 10.40 | 0.00 | - | 2 | 2 | 77.93% |
| CAE240920C00017500 | 2024-05-01 12:50PM EDT | 17.50 | 3.10 | 3.10 | 3.70 | 0.00 | - | 1 | 10 | 44.87% |
| CAE240920C00020000 | 2024-05-03 3:51PM EDT | 20.00 | 2.00 | 0.00 | 3.20 | 0.00 | - | 20 | 54 | 64.55% |
| CAE240920C00022500 | 2024-04-30 1:39PM EDT | 22.50 | 0.54 | 0.00 | 1.80 | 0.00 | - | 10 | 23 | 55.03% |
| CAE240920C00025000 | 2024-05-06 3:23PM EDT | 25.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 56 | 49.07% |
| CAE240920C00030000 | 2024-02-21 4:57PM EDT | 30.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 1 | 51.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240920P00015000 | 2024-02-28 3:50PM EDT | 15.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 1 | 51.86% |
| CAE240920P00017500 | 2024-02-28 3:50PM EDT | 17.50 | 1.00 | 0.15 | 1.15 | 0.00 | - | 3 | 3 | 51.66% |
| CAE240920P00020000 | 2024-04-11 10:13AM EDT | 20.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 33.79% |
© 2024 Yahoo. All rights reserved.