Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0075(-0.59%)
Bitcoin GBP
52,207.45
+483.96(+0.94%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

CAE Inc. (CAE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.03

-0.23

(-1.26%)

At close: 04:00PM EDT

17.71

-0.32

(-1.77%)

After hours:

05:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.00	0.00	-	1	0	10.00	-	-	-	-	-
7.75	0.00	-	2	2	12.50	-	-	-	-	-
-	-	-	-	-	15.00	0.45	0.00	-	-	1
1.95	0.00	-	1	10	17.50	1.00	0.00	-	3	3
0.50	0.00	-	10	64	20.00	2.20	0.00	-	2	5
0.54	0.00	-	10	23	22.50	-	-	-	-	-
0.24	0.00	-	1	56	25.00	-	-	-	-	-
0.10	0.00	-	2	1	30.00	-	-	-	-	-