Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAE241220C00020000 | 2024-05-16 11:05AM EDT | 20.00 | 2.83 | 1.85 | 3.60 | 0.00 | - | 1 | 101 | 55.81% |
CAE241220C00025000 | 2024-05-07 11:23AM EDT | 25.00 | 0.76 | 0.00 | 1.30 | 0.00 | - | - | 2 | 44.70% |