CAE Inc. (CAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621C00012500 | 2024-05-22 3:30PM EDT | 12.50 | 6.30 | 5.00 | 8.30 | 0.00 | - | 4 | 6 | 420.31% |
| CAE240621C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAE240621C00017500 | 2024-05-30 10:38AM EDT | 17.50 | 1.85 | 1.10 | 3.40 | 0.00 | - | 2 | 6 | 262.11% |
| CAE240621C00020000 | 2024-06-06 12:51PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 183 | 60.94% |
| CAE240621C00022500 | 2024-05-28 9:33AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 323 | 126.56% |
| CAE240621C00025000 | 2024-05-08 10:39AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 340.63% |
| CAE240621C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 43 | 335.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAE240621P00015000 | 2024-06-06 9:43AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 57 | 331.25% |
| CAE240621P00017500 | 2024-06-14 12:22PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 171.88% |
| CAE240621P00020000 | 2024-06-06 12:17PM EDT | 20.00 | 1.20 | 0.00 | 2.35 | 0.00 | - | 5 | 15 | 82.81% |
| CAE240621P00022500 | 2024-06-07 2:13PM EDT | 22.50 | 3.80 | 3.10 | 4.30 | 0.00 | - | 20 | 2 | 188.28% |
© 2024 Yahoo. All rights reserved.