Best UK mortgage deals of the week

The cheapest home loans available now

Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

32.75

+0.60

(+1.87%)

At close: 05:35PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	32.35	32.75	32.25	32.75	32.75	14,330
30 Apr 2024	32.40	32.50	32.05	32.15	32.15	27,596
29 Apr 2024	31.90	32.30	31.90	32.25	32.25	25,794
26 Apr 2024	32.00	32.05	31.70	31.95	31.95	16,450
25 Apr 2024	31.50	31.80	31.35	31.45	31.45	24,621
24 Apr 2024	32.10	32.15	31.65	31.65	31.65	14,618
23 Apr 2024	32.00	32.15	31.60	32.00	32.00	35,999
22 Apr 2024	31.65	32.05	31.65	32.00	32.00	15,463
19 Apr 2024	31.85	31.85	31.50	31.75	31.75	14,945
18 Apr 2024	31.70	32.20	31.50	32.00	32.00	57,872
17 Apr 2024	31.55	31.95	31.35	31.55	31.55	25,486
16 Apr 2024	31.70	31.85	31.30	31.80	31.80	30,138
15 Apr 2024	32.10	32.35	31.55	31.65	31.65	21,477
12 Apr 2024	32.50	32.60	32.25	32.40	32.40	16,013
11 Apr 2024	32.85	32.85	32.00	32.30	32.30	17,510
10 Apr 2024	32.30	32.60	32.20	32.35	32.35	28,059
09 Apr 2024	32.65	32.75	32.25	32.25	32.25	26,514
08 Apr 2024	33.05	33.10	32.60	32.80	32.80	17,647
05 Apr 2024	32.65	33.15	32.65	32.95	32.95	21,729
04 Apr 2024	33.40	34.05	33.10	33.20	33.20	25,606
03 Apr 2024	32.85	33.45	32.65	33.40	33.40	22,812
02 Apr 2024	33.80	33.85	32.75	32.75	32.75	51,023
28 Mar 2024	33.50	33.90	33.50	33.80	33.80	13,167
27 Mar 2024	33.80	33.90	33.60	33.70	33.70	12,278
26 Mar 2024	33.30	33.95	33.30	33.85	33.85	19,134
25 Mar 2024	33.60	33.60	33.05	33.20	33.20	24,191
22 Mar 2024	33.75	33.75	33.25	33.45	33.45	13,079
21 Mar 2024	33.40	33.60	33.20	33.50	33.50	43,925
20 Mar 2024	33.15	33.35	33.10	33.20	33.20	22,391
19 Mar 2024	33.60	33.65	33.15	33.45	33.45	31,240
18 Mar 2024	33.85	33.95	33.25	33.25	33.25	36,539
15 Mar 2024	33.40	34.10	33.30	33.70	33.70	74,350
14 Mar 2024	34.65	34.65	33.65	33.65	33.65	17,380
13 Mar 2024	34.65	34.65	34.30	34.30	34.30	26,403
12 Mar 2024	33.85	34.60	33.75	34.60	34.60	48,350
11 Mar 2024	33.05	33.85	32.85	33.80	33.80	51,368
08 Mar 2024	33.50	33.65	33.25	33.25	33.25	22,931
07 Mar 2024	33.50	33.75	32.95	33.40	33.40	58,082
06 Mar 2024	33.40	33.65	33.30	33.65	33.65	26,611
05 Mar 2024	33.35	33.65	33.35	33.55	33.55	21,716
04 Mar 2024	33.00	33.70	33.00	33.70	33.70	31,110
01 Mar 2024	33.50	33.50	32.90	33.20	33.20	33,977
29 Feb 2024	33.50	33.50	32.65	32.75	32.75	70,259
28 Feb 2024	32.75	33.70	32.20	33.40	33.40	62,142
27 Feb 2024	31.90	32.45	31.30	32.00	32.00	38,781
26 Feb 2024	32.50	32.80	31.90	32.00	32.00	41,882
23 Feb 2024	32.95	33.00	32.15	32.25	32.25	25,603
22 Feb 2024	33.70	33.95	32.90	33.20	33.20	33,924
21 Feb 2024	33.80	33.95	33.65	33.75	33.75	20,311
20 Feb 2024	33.45	33.75	33.15	33.75	33.75	16,004
19 Feb 2024	33.50	33.50	33.15	33.35	33.35	20,748
16 Feb 2024	33.00	33.40	32.85	33.40	33.40	18,979
15 Feb 2024	32.50	32.80	32.40	32.80	32.80	34,183
14 Feb 2024	32.40	32.45	32.10	32.35	32.35	25,239
13 Feb 2024	32.75	32.95	32.45	32.60	32.60	23,530
12 Feb 2024	33.20	33.20	32.75	33.00	33.00	22,095
09 Feb 2024	33.75	33.75	32.90	32.95	32.95	19,250
08 Feb 2024	32.50	33.50	32.15	33.45	33.45	21,046
07 Feb 2024	33.80	33.80	32.95	33.15	33.15	28,916
06 Feb 2024	33.20	33.65	33.20	33.65	33.65	45,325
05 Feb 2024	33.55	33.90	33.00	33.00	33.00	24,898
02 Feb 2024	33.00	33.50	32.95	33.35	33.35	83,526
01 Feb 2024	33.10	33.10	32.35	33.00	33.00	26,428
31 Jan 2024	33.35	33.75	33.20	33.30	33.30	33,861
30 Jan 2024	33.00	33.35	32.90	33.00	33.00	21,347
29 Jan 2024	33.20	33.25	32.90	32.95	32.95	15,153
26 Jan 2024	33.05	33.35	33.00	33.20	33.20	27,872
25 Jan 2024	32.65	33.10	32.65	33.05	33.05	54,664
24 Jan 2024	32.40	32.85	32.30	32.75	32.75	16,922
23 Jan 2024	31.70	32.35	31.65	32.10	32.10	40,398
22 Jan 2024	31.20	31.70	31.20	31.70	31.70	21,875
19 Jan 2024	31.80	31.90	31.10	31.10	31.10	19,577
18 Jan 2024	32.10	32.65	31.75	31.85	31.85	31,967
17 Jan 2024	32.15	32.30	31.75	32.15	32.15	22,660
16 Jan 2024	32.80	32.80	32.20	32.30	32.30	29,976
15 Jan 2024	32.95	33.20	32.80	32.95	32.95	25,635
12 Jan 2024	32.55	33.20	32.55	33.05	33.05	33,883
11 Jan 2024	32.45	32.70	32.35	32.45	32.45	15,507
10 Jan 2024	32.55	32.75	32.45	32.45	32.45	16,146
09 Jan 2024	32.45	32.65	31.95	32.60	32.60	17,088
08 Jan 2024	32.30	32.55	31.95	32.55	32.55	28,198
05 Jan 2024	32.45	32.45	31.85	32.40	32.40	19,386
04 Jan 2024	32.15	32.50	31.15	32.45	32.45	29,264
03 Jan 2024	32.90	32.90	31.90	32.10	32.10	24,354
02 Jan 2024	32.55	32.95	32.45	32.65	32.65	24,231
29 Dec 2023	32.25	32.70	32.25	32.60	32.60	36,696
28 Dec 2023	32.30	32.35	31.90	32.25	32.25	28,969
27 Dec 2023	32.00	32.35	31.95	32.35	32.35	22,943
22 Dec 2023	31.85	32.00	31.50	31.80	31.80	22,055
21 Dec 2023	32.55	32.55	31.90	32.10	32.10	31,116
20 Dec 2023	32.55	32.80	32.40	32.55	32.55	28,755
19 Dec 2023	32.10	32.60	31.80	32.60	32.60	59,195
18 Dec 2023	32.45	32.50	31.90	32.10	32.10	24,362
15 Dec 2023	31.80	32.40	31.65	32.40	32.40	75,247
14 Dec 2023	31.20	31.85	31.20	31.70	31.70	38,875
13 Dec 2023	31.25	31.35	30.75	30.90	30.90	19,811
12 Dec 2023	31.30	31.50	30.80	31.30	31.30	48,660
11 Dec 2023	32.00	32.10	31.00	31.20	31.20	36,230
08 Dec 2023	32.00	32.20	31.80	32.15	32.15	26,392
07 Dec 2023	31.25	32.25	31.25	31.95	31.95	37,206
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.90-0.10(-0.13%)

GOLD FUTURES2,316.60+5.60(+0.24%)

DOW38,223.28+319.99(+0.84%)

Bitcoin GBP47,286.73+810.53(+1.74%)

Best UK mortgage deals of the week

Construcciones y Auxiliar de Ferrocarriles, S.A. (CAF.MC)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.90
-0.10(-0.13%)

GOLD FUTURES
2,316.60
+5.60(+0.24%)

DOW
38,223.28
+319.99(+0.84%)

Bitcoin GBP
47,286.73
+810.53(+1.74%)