UK markets close in 7 hours 12 minutes

American Funds AMCAP 529C (CAFCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.400.00 (0.00%)
At close: 08:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202434.4034.4034.4034.4034.40-
20 May 202434.4034.4034.4034.4034.40-
17 May 202434.2434.2434.2434.2434.24-
16 May 202434.2434.2434.2434.2434.24-
15 May 202434.4234.4234.4234.4234.42-
14 May 202433.9633.9633.9633.9633.96-
13 May 202433.7933.7933.7933.7933.79-
10 May 202433.8933.8933.8933.8933.89-
09 May 202433.8033.8033.8033.8033.80-
08 May 202433.6733.6733.6733.6733.67-
07 May 202433.7533.7533.7533.7533.75-
06 May 202433.6733.6733.6733.6733.67-
03 May 202433.2133.2133.2133.2133.21-
02 May 202432.8432.8432.8432.8432.84-
01 May 202432.5932.5932.5932.5932.59-
30 Apr 202432.6632.6632.6632.6632.66-
29 Apr 202433.2033.2033.2033.2033.20-
26 Apr 202433.1633.1633.1633.1633.16-
25 Apr 202432.8132.8132.8132.8132.81-
24 Apr 202432.9832.9832.9832.9832.98-
23 Apr 202433.0333.0333.0333.0333.03-
22 Apr 202432.4332.4332.4332.4332.43-
19 Apr 202432.2032.2032.2032.2032.20-
18 Apr 202432.6232.6232.6232.6232.62-
17 Apr 202432.8232.8232.8232.8232.82-
16 Apr 202433.1033.1033.1033.1033.10-
15 Apr 202433.1133.1133.1133.1133.11-
12 Apr 202433.6133.6133.6133.6133.61-
11 Apr 202434.2034.2034.2034.2034.20-
10 Apr 202433.9333.9333.9333.9333.93-
09 Apr 202434.2834.2834.2834.2834.28-
08 Apr 202434.2334.2334.2334.2334.23-
05 Apr 202434.2034.2034.2034.2034.20-
04 Apr 202433.7233.7233.7233.7233.72-
03 Apr 202434.1934.1934.1934.1934.19-
02 Apr 202434.0334.0334.0334.0334.03-
01 Apr 202434.3434.3434.3434.3434.34-
28 Mar 202434.3834.3834.3834.3834.38-
27 Mar 202434.3934.3934.3934.3934.39-
26 Mar 202434.2134.2134.2134.2134.21-
25 Mar 202434.2634.2634.2634.2634.26-
22 Mar 202434.3634.3634.3634.3634.36-
21 Mar 202434.4834.4834.4834.4834.48-
20 Mar 202434.1834.1834.1834.1834.18-
19 Mar 202433.8033.8033.8033.8033.80-
18 Mar 202433.6133.6133.6133.6133.61-
15 Mar 202433.4533.4533.4533.4533.45-
14 Mar 202433.7933.7933.7933.7933.79-
13 Mar 202433.9033.9033.9033.9033.90-
12 Mar 202433.9433.9433.9433.9433.94-
11 Mar 202433.5533.5533.5533.5533.55-
08 Mar 202433.7333.7333.7333.7333.73-
07 Mar 202434.0634.0634.0634.0634.06-
06 Mar 202433.5833.5833.5833.5833.58-
05 Mar 202433.3833.3833.3833.3833.38-
04 Mar 202433.8733.8733.8733.8733.87-
01 Mar 202433.9233.9233.9233.9233.92-
29 Feb 202433.5533.5533.5533.5533.55-
28 Feb 202433.3733.3733.3733.3733.37-
27 Feb 202433.4833.4833.4833.4833.48-
26 Feb 202433.3733.3733.3733.3733.37-
23 Feb 202433.3933.3933.3933.3933.39-
22 Feb 202433.3833.3833.3833.3833.38-
21 Feb 202432.6032.6032.6032.6032.60-
20 Feb 202432.6732.6732.6732.6732.67-
16 Feb 202432.9232.9232.9232.9232.92-
15 Feb 202433.1433.1433.1433.1433.14-
14 Feb 202432.9432.9432.9432.9432.94-
13 Feb 202432.4732.4732.4732.4732.47-
12 Feb 202433.0533.0533.0533.0533.05-
09 Feb 202433.0933.0933.0933.0933.09-
08 Feb 202432.9032.9032.9032.9032.90-
07 Feb 202432.7832.7832.7832.7832.78-
06 Feb 202432.4032.4032.4032.4032.40-
05 Feb 202432.4332.4332.4332.4332.43-
02 Feb 202432.4332.4332.4332.4332.43-
01 Feb 202432.0032.0032.0032.0032.00-
31 Jan 202431.5431.5431.5431.5431.54-
30 Jan 202432.0732.0732.0732.0732.07-
29 Jan 202432.1932.1932.1932.1932.19-
26 Jan 202431.8731.8731.8731.8731.87-
25 Jan 202431.8531.8531.8531.8531.85-
24 Jan 202431.6831.6831.6831.6831.68-
23 Jan 202431.6631.6631.6631.6631.66-
22 Jan 202431.6731.6731.6731.6731.67-
19 Jan 202431.5131.5131.5131.5131.51-
18 Jan 202431.1731.1731.1731.1731.17-
17 Jan 202430.8130.8130.8130.8130.81-
16 Jan 202430.9830.9830.9830.9830.98-
12 Jan 202431.1031.1031.1031.1031.10-
11 Jan 202431.1031.1031.1031.1031.10-
10 Jan 202431.0231.0231.0231.0231.02-
09 Jan 202430.8330.8330.8330.8330.83-
08 Jan 202430.8130.8130.8130.8130.81-
05 Jan 202430.2830.2830.2830.2830.28-
04 Jan 202430.2830.2830.2830.2830.28-
03 Jan 202430.3030.3030.3030.3030.30-
02 Jan 202430.7730.7730.7730.7730.77-
29 Dec 202331.1231.1231.1231.1231.12-
28 Dec 202331.2831.2831.2831.2831.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...