UK markets close in 4 hours 3 minutes

Centrale d'Achat Française pour l'Outre-Mer Société Anonyme (CAFO.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
9.240.00 (0.00%)
As of 09:00AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20249.249.249.249.249.241
19 Jun 20249.169.269.089.249.24881
18 Jun 20248.989.228.989.129.121,649
17 Jun 20248.928.928.848.848.841,579
14 Jun 20249.109.108.928.928.921,987
13 Jun 20249.169.169.109.109.1066
12 Jun 20249.209.209.029.169.161,464
11 Jun 20249.289.309.209.209.20851
10 Jun 20249.289.289.289.289.285
07 Jun 20249.289.309.289.309.30207
06 Jun 20249.289.289.249.289.28260
05 Jun 20249.369.369.309.309.30828
04 Jun 20249.309.369.309.369.3641
03 Jun 20249.309.349.309.309.30261
31 May 20249.349.369.349.369.36116
30 May 20249.389.389.349.349.347
29 May 20249.329.389.229.389.38443
28 May 20249.329.329.189.189.181,231
27 May 20249.349.349.209.209.201,460
24 May 20249.509.509.309.509.502,365
23 May 20249.489.509.489.489.4817
22 May 20249.489.509.489.509.50450
21 May 20249.449.549.409.549.541,534
20 May 20249.589.589.429.449.44303
17 May 20249.429.429.429.429.421
16 May 20249.609.629.429.429.423,359
15 May 20249.789.789.629.629.62781
14 May 20249.689.809.689.809.802,408
13 May 20249.769.769.749.749.7434
10 May 20249.749.749.649.749.74612
09 May 20249.809.809.709.769.76479
08 May 20249.689.809.689.789.781,017
07 May 20249.389.689.389.689.68500
06 May 20249.449.449.309.389.38926
03 May 20249.489.509.429.429.42237
02 May 20249.709.709.509.509.50326
30 Apr 20249.169.629.169.629.62268
29 Apr 20249.269.349.109.169.163,205
26 Apr 20249.589.589.109.209.204,122
25 Apr 20249.689.689.309.689.685,520
24 Apr 20249.689.769.669.669.661,078
23 Apr 20249.769.769.509.749.741,722
22 Apr 20249.689.689.469.609.602,460
19 Apr 20249.629.789.609.609.60605
18 Apr 20249.689.789.609.609.60871
17 Apr 20249.709.709.669.669.66922
16 Apr 20249.789.809.669.809.802,881
15 Apr 20249.809.809.669.669.663,183
12 Apr 20249.009.988.909.989.9810,811
11 Apr 20248.989.008.928.928.921,527
10 Apr 20248.989.008.989.009.0044
09 Apr 20249.009.008.929.009.002,014
08 Apr 20248.989.008.949.009.00987
05 Apr 20248.989.068.828.828.822,090
04 Apr 20248.929.008.929.009.00131
03 Apr 20249.009.008.908.908.901,127
02 Apr 20249.169.269.009.009.001,685
28 Mar 20248.969.008.949.009.00815
27 Mar 20248.928.968.808.808.803,839
26 Mar 20249.009.228.908.908.907,397
25 Mar 20248.909.008.908.908.902,278
22 Mar 20248.988.988.828.828.821,929
21 Mar 20248.988.988.928.988.982,214
20 Mar 20248.989.068.988.988.982,612
19 Mar 20249.009.008.849.009.00770
18 Mar 20248.829.008.828.988.98936
15 Mar 20248.968.968.728.728.721,943
14 Mar 20248.988.988.968.968.9617
13 Mar 20248.989.008.989.009.0051
12 Mar 20248.989.008.969.009.00976
11 Mar 20249.009.008.968.968.961,304
08 Mar 20249.009.029.009.009.001,274
07 Mar 20248.989.008.868.868.863,377
06 Mar 20248.909.008.829.009.002,042
05 Mar 20248.808.808.808.808.80714
04 Mar 20249.009.008.808.808.801,001
01 Mar 20248.829.008.809.009.00745
29 Feb 20248.828.988.668.808.80920
28 Feb 20248.988.988.808.808.80758
27 Feb 20249.009.008.808.808.803,035
26 Feb 20248.989.068.969.009.002,030
23 Feb 20249.029.108.729.009.005,682
22 Feb 20249.089.108.869.049.041,838
21 Feb 20248.888.908.868.868.86359
20 Feb 20249.109.108.868.868.8610,808
19 Feb 20249.029.128.889.129.121,596
16 Feb 20248.949.148.948.988.98458
15 Feb 20249.149.288.928.948.941,779
14 Feb 20249.209.309.129.129.12722
13 Feb 20249.289.309.209.209.20630
12 Feb 20249.269.609.269.309.302,707
09 Feb 20249.309.449.269.269.263,059
08 Feb 20249.309.409.269.309.303,259
07 Feb 20249.309.349.169.309.301,629
06 Feb 20249.209.309.209.309.3041
05 Feb 20249.309.509.289.309.301,730
02 Feb 20249.689.849.089.089.084,155
01 Feb 20249.789.809.609.709.70278
31 Jan 20249.789.789.649.789.78145
30 Jan 20249.789.789.789.789.781
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...