UK markets open in 13 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,435.39 -142.91 (-0.77%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,328.80 -2.40 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,747.26 -529.88 (-1.03%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00025000 | 2024-04-04 9:33AM EDT | 2024-05-17 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 0 | 106.84% |
| CAG240621C00025000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240920C00025000 | 2024-03-20 9:38AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAG250117C00025000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116C00025000 | 2024-05-06 10:26AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00025000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240621P00025000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAG240920P00025000 | 2024-05-06 2:34PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG241220P00025000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CAG250117P00025000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAG260116P00025000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.