UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,391.15 -309.70 (-0.61%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00026000 | 2024-04-04 10:31AM EDT | 2024-05-17 | 4.55 | 3.60 | 4.90 | 0.00 | - | 5 | 0 | 75.78% |
| CAG240621C00026000 | 2024-04-04 10:02AM EDT | 2024-06-21 | 4.60 | 3.50 | 5.80 | 0.00 | - | 3 | 125 | 71.00% |
| CAG240920C00026000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 5.53 | 5.10 | 5.60 | 0.00 | - | 2 | 63 | 37.40% |
| CAG241220C00026000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 5.70 | 5.30 | 5.50 | 0.00 | - | 1 | 16 | 27.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00026000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 71 | 75.00% |
| CAG240524P00026000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.02% |
| CAG240531P00026000 | 2024-04-16 10:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.79% |
| CAG240621P00026000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 771 | 12.50% |
| CAG240920P00026000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 614 | 23.54% |
| CAG241220P00026000 | 2024-05-06 9:56AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 23.88% |
© 2024 Yahoo. All rights reserved.