Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00027000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 4.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 53.91% |
| CAG240621C00027000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 4.46 | 3.70 | 3.90 | 0.00 | - | 10 | 9 | 35.79% |
| CAG240920C00027000 | 2024-04-26 1:36PM EDT | 2024-09-20 | 4.55 | 4.10 | 4.30 | 0.00 | - | 1 | 14 | 28.78% |
| CAG241220C00027000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 4.70 | 4.40 | 4.60 | 0.00 | - | - | 4 | 26.42% |
| CAG260116C00027000 | 2024-05-06 10:49AM EDT | 2026-01-16 | 5.30 | 5.50 | 5.70 | 0.00 | - | 35 | 129 | 24.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517P00027000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 124 | 44.53% |
| CAG240524P00027000 | 2024-04-15 3:48PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 4 | 60.94% |
| CAG240531P00027000 | 2024-04-15 3:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.76% |
| CAG240621P00027000 | 2024-05-06 12:54PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.55 | -0.03 | -30.00% | 10 | 579 | 44.34% |
| CAG240920P00027000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 477 | 22.63% |
| CAG241220P00027000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 0.67 | 0.60 | 0.75 | 0.00 | - | 30 | 31 | 22.83% |
| CAG260116P00027000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 1.85 | 1.75 | 2.85 | -0.05 | -2.63% | 1 | 195 | 29.71% |
© 2024 Yahoo. All rights reserved.