Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240510C00029000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 2.23 | 1.00 | 2.80 | 0.00 | - | 3 | 0 | 59.77% |
CAG240517C00029000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 1.70 | 0.65 | 1.90 | -0.27 | -13.71% | 45 | 303 | 35.94% |
CAG240524C00029000 | 2024-04-18 10:25AM EDT | 2024-05-24 | 1.35 | 1.75 | 2.70 | 0.00 | - | 1 | 2 | 64.45% |
CAG240531C00029000 | 2024-04-19 9:53AM EDT | 2024-05-31 | 1.55 | 1.15 | 2.00 | 0.00 | - | 2 | 0 | 28.47% |
CAG240621C00029000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 2.05 | 2.00 | 2.90 | +0.30 | +17.14% | 2 | 1,102 | 45.41% |
CAG240920C00029000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 3.04 | 2.60 | 2.75 | 0.00 | - | 3 | 66 | 24.10% |
CAG241220C00029000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 2.95 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 24.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240510P00029000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 92 | 48.83% |
CAG240517P00029000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 17 | 279 | 24.22% |
CAG240524P00029000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 6 | 23.05% |
CAG240531P00029000 | 2024-04-19 11:05AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 22.36% |
CAG240607P00029000 | 2024-04-26 10:49AM EDT | 2024-06-07 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 19.78% |
CAG240621P00029000 | 2024-05-07 3:01PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 5 | 1,488 | 20.02% |
CAG240920P00029000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 6 | 869 | 19.90% |
CAG241220P00029000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 1.23 | 1.10 | 1.25 | 0.00 | - | - | 1 | 21.22% |