UK markets close in 3 hours 58 minutes

Conagra Brands, Inc. (CAG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.19-0.40 (-1.31%)
At close: 04:00PM EDT
30.34 +0.15 (+0.50%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240510C000295002024-05-02 10:18AM EDT2024-05-101.520.000.000.00--10.00%
CAG240517C000295002024-05-01 9:37AM EDT2024-05-171.500.000.000.00--50.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAG240510P000295002024-04-29 12:14PM EDT2024-05-100.050.000.000.00--116.25%
CAG240517P000295002024-05-06 3:52PM EDT2024-05-170.150.000.000.00-11193.13%