Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240510C00029500 | 2024-05-02 10:18AM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CAG240517C00029500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAG240510P00029500 | 2024-04-29 12:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
CAG240517P00029500 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |