Conagra Brands, Inc. (CAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00030000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| CAG240517C00030000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CAG240524C00030000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG240531C00030000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240607C00030000 | 2024-05-06 11:40AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG240621C00030000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAG240920C00030000 | 2024-05-06 3:09PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAG241220C00030000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG250117C00030000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116C00030000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00030000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| CAG240517P00030000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CAG240524P00030000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.78% |
| CAG240531P00030000 | 2024-05-06 1:04PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| CAG240607P00030000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAG240614P00030000 | 2024-05-06 3:26PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAG240621P00030000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| CAG240920P00030000 | 2024-05-06 3:15PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CAG241220P00030000 | 2024-04-22 3:27PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CAG250117P00030000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CAG260116P00030000 | 2024-04-25 12:53PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.