UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,403.63 -223.69 (-0.44%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00031000 | 2024-05-07 1:34PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | +0.07 | +233.33% | 25 | 179 | 16.41% |
| CAG240517C00031000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.11 | +122.22% | 163 | 6,365 | 17.48% |
| CAG240524C00031000 | 2024-05-07 2:59PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | 0.00 | - | 7 | 75 | 19.34% |
| CAG240531C00031000 | 2024-05-07 3:04PM EDT | 2024-05-31 | 0.36 | 0.35 | 0.50 | +0.09 | +33.33% | 10 | 37 | 19.53% |
| CAG240607C00031000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.60 | -0.30 | -40.00% | 2 | 3 | 20.07% |
| CAG240621C00031000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.75 | +0.22 | +51.16% | 45 | 2,885 | 20.22% |
| CAG240920C00031000 | 2024-05-07 3:00PM EDT | 2024-09-20 | 1.35 | 1.40 | 1.50 | +0.20 | +17.39% | 17 | 796 | 21.70% |
| CAG241220C00031000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 2.15 | 1.90 | 2.80 | 0.00 | - | 1 | 85 | 30.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00031000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 0.85 | 0.30 | 0.40 | 0.00 | - | 8 | 23 | 18.16% |
| CAG240517P00031000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.57 | 0.40 | 0.50 | -0.28 | -32.94% | 38 | 2,477 | 16.02% |
| CAG240524P00031000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -0.42 | -43.30% | 7 | 45 | 16.31% |
| CAG240531P00031000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 16 | 17.04% |
| CAG240607P00031000 | 2024-04-25 1:13PM EDT | 2024-06-07 | 0.65 | 0.60 | 0.75 | 0.00 | - | - | 2 | 16.46% |
| CAG240621P00031000 | 2024-05-06 3:05PM EDT | 2024-06-21 | 0.92 | 0.80 | 0.85 | -0.18 | -16.36% | 2 | 514 | 16.07% |
| CAG240920P00031000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 1.80 | 1.45 | 1.55 | 0.00 | - | 2 | 536 | 18.65% |
| CAG241220P00031000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 2.00 | 1.90 | 2.00 | +0.03 | +1.52% | 2 | 1 | 19.12% |
© 2024 Yahoo. All rights reserved.