UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,873.56 +21.29 (+0.05%) Bitcoin GBP
50,576.26 +90.39 (+0.18%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00031500 | 2024-05-06 11:42AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 104 | 25.39% |
| CAG240517C00031500 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 102 | 19.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00031500 | 2024-04-29 3:05PM EDT | 2024-05-10 | 0.76 | 0.90 | 1.05 | 0.00 | - | - | 1 | 30.86% |
| CAG240517P00031500 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.91 | 0.95 | 1.05 | -0.49 | -35.00% | 92 | 26 | 18.56% |
© 2024 Yahoo. All rights reserved.